kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.6586

Curs mediu euro

4.6642

Curs maxim euro

4.6685

Statistica

Indicator Valoare Data
Valoare cursului minima 4.6586 2018-11-12
Valoare cursului maxima 4.6685 2018-10-05
Diferenta intre maximile cursului 0.0099
Cresterea cea mai mare 0.0084 2018-10-11
Scaderea cea mai mare 0.0073 2018-10-12
Valoare medie a cursului 4.6642

Evolutie detaliata

Cursul euro din data Valoare
2018-11-13 4.6599
2018-11-12 4.6586
2018-11-09 4.6588
2018-11-08 4.6630
2018-11-07 4.6617
2018-11-06 4.6640
2018-11-05 4.6612
2018-11-02 4.6621
2018-11-01 4.6639
2018-10-31 4.6668
2018-10-30 4.6665
2018-10-29 4.6628
2018-10-26 4.6630
2018-10-25 4.6622
2018-10-24 4.6590
2018-10-23 4.6670
2018-10-22 4.6671
2018-10-19 4.6669
2018-10-18 4.6658
2018-10-17 4.6667
2018-10-16 4.6677
2018-10-15 4.6663
2018-10-12 4.6590
2018-10-11 4.6674
2018-10-10 4.6628
2018-10-09 4.6668
2018-10-08 4.6671
2018-10-05 4.6685
2018-10-04 4.6684
2018-10-03 4.6643
2018-10-02 4.6658