kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.5920

Curs mediu euro

4.6321

Curs maxim euro

4.6551

Statistica

Indicator Valoare Data
Valoare cursului minima 4.5920 2017-11-06
Valoare cursului maxima 4.6551 2017-11-21
Diferenta intre maximile cursului 0.0631
Cresterea cea mai mare 0.0176 2017-11-14
Scaderea cea mai mare 0.0230 2017-11-07
Valoare medie a cursului 4.6321

Evolutie detaliata

Cursul euro din data Valoare
2017-12-15 4.6346
2017-12-14 4.6332
2017-12-13 4.6327
2017-12-12 4.6362
2017-12-11 4.6332
2017-12-08 4.6315
2017-12-07 4.6327
2017-12-06 4.6321
2017-12-05 4.6344
2017-12-04 4.6334
2017-11-29 4.6422
2017-11-28 4.6416
2017-11-27 4.6431
2017-11-24 4.6536
2017-11-23 4.6546
2017-11-22 4.6497
2017-11-21 4.6551
2017-11-20 4.6469
2017-11-17 4.6400
2017-11-16 4.6387
2017-11-15 4.6306
2017-11-14 4.6482
2017-11-13 4.6495
2017-11-10 4.6390
2017-11-09 4.6279
2017-11-08 4.6198
2017-11-07 4.5968
2017-11-06 4.5920
2017-11-03 4.5942
2017-11-02 4.5981
2017-11-01 4.5984