kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.6480

Curs mediu euro

4.6595

Curs maxim euro

4.6668

Statistica

Indicator Valoare Data
Valoare cursului minima 4.6480 2018-12-07
Valoare cursului maxima 4.6668 2018-10-31
Diferenta intre maximile cursului 0.0188
Cresterea cea mai mare 0.0091 2018-11-21
Scaderea cea mai mare 0.0045 2018-11-14
Valoare medie a cursului 4.6595

Evolutie detaliata

Cursul euro din data Valoare
2018-12-11 4.6528
2018-12-10 4.6495
2018-12-07 4.6480
2018-12-06 4.6556
2018-12-05 4.6542
2018-12-04 4.6519
2018-12-03 4.6566
2018-11-29 4.6560
2018-11-28 4.6580
2018-11-27 4.6599
2018-11-26 4.6585
2018-11-23 4.6584
2018-11-22 4.6553
2018-11-21 4.6644
2018-11-20 4.6662
2018-11-19 4.6650
2018-11-16 4.6639
2018-11-15 4.6635
2018-11-14 4.6590
2018-11-13 4.6599
2018-11-12 4.6586
2018-11-09 4.6588
2018-11-08 4.6630
2018-11-07 4.6617
2018-11-06 4.6640
2018-11-05 4.6612
2018-11-02 4.6621
2018-11-01 4.6639
2018-10-31 4.6668
2018-10-30 4.6665
2018-10-29 4.6628