kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.0573

Curs mediu dolar

4.0874

Curs maxim dolar

4.1197

Statistica

Indicator Valoare Data
Valoare cursului minima 4.0573 2019-01-10
Valoare cursului maxima 4.1197 2018-12-14
Diferenta intre maximile cursului 0.0624
Cresterea cea mai mare 0.0266 2018-12-03
Scaderea cea mai mare 0.0336 2018-12-13
Valoare medie a cursului 4.0874

Evolutie detaliata

Cursul euro din data Valoare
2019-01-18 4.1192
2019-01-17 4.1126
2019-01-16 4.1063
2019-01-15 4.0973
2019-01-14 4.0802
2019-01-11 4.0586
2019-01-10 4.0573
2019-01-09 4.0803
2019-01-08 4.0772
2019-01-07 4.0766
2019-01-04 4.0920
2019-01-03 4.1016
2018-12-31 4.0736
2018-12-28 4.0616
2018-12-27 4.0744
2018-12-24 4.0686
2018-12-21 4.0688
2018-12-20 4.0610
2018-12-19 4.0846
2018-12-18 4.0820
2018-12-17 4.1067
2018-12-14 4.1197
2018-12-13 4.0861
2018-12-12 4.1120
2018-12-11 4.0873
2018-12-10 4.0769
2018-12-07 4.0896
2018-12-06 4.1091
2018-12-05 4.1053
2018-12-04 4.0776
2018-12-03 4.1042