kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.0221

Curs mediu dolar

4.0735

Curs maxim dolar

4.1469

Statistica

Indicator Valoare Data
Valoare cursului minima 4.0221 2018-10-12
Valoare cursului maxima 4.1469 2018-11-13
Diferenta intre maximile cursului 0.1248
Cresterea cea mai mare 0.0317 2018-11-06
Scaderea cea mai mare 0.0279 2018-11-09
Valoare medie a cursului 4.0735

Evolutie detaliata

Cursul euro din data Valoare
2018-11-13 4.1469
2018-11-12 4.1342
2018-11-09 4.1063
2018-11-08 4.0825
2018-11-07 4.0588
2018-11-06 4.0905
2018-11-05 4.0952
2018-11-02 4.0733
2018-11-01 4.0998
2018-10-31 4.1141
2018-10-30 4.1080
2018-10-29 4.0898
2018-10-26 4.1067
2018-10-25 4.0857
2018-10-24 4.0802
2018-10-23 4.0662
2018-10-22 4.0557
2018-10-19 4.0761
2018-10-18 4.0493
2018-10-17 4.0359
2018-10-16 4.0341
2018-10-15 4.0270
2018-10-12 4.0221
2018-10-11 4.0391
2018-10-10 4.0590
2018-10-09 4.0705
2018-10-08 4.0651
2018-10-05 4.0631
2018-10-04 4.0591
2018-10-03 4.0326
2018-10-02 4.0507