kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.8633

Curs mediu dolarul australian

2.9078

Curs maxim dolarul australian

2.9851

Statistica

Indicator Valoare Data
Valoare cursului minima 2.8633 2018-10-12
Valoare cursului maxima 2.9851 2018-11-13
Diferenta intre maximile cursului 0.1218
Cresterea cea mai mare 0.0217 2018-10-02
Scaderea cea mai mare 0.0191 2018-11-01
Valoare medie a cursului 2.9078

Evolutie detaliata

Cursul euro din data Valoare
2018-11-13 2.9851
2018-11-12 2.9787
2018-11-09 2.9729
2018-11-08 2.9741
2018-11-07 2.9560
2018-11-06 2.9599
2018-11-05 2.9465
2018-11-02 2.9542
2018-11-01 2.9351
2018-10-31 2.9187
2018-10-30 2.9119
2018-10-29 2.9020
2018-10-26 2.8853
2018-10-25 2.8927
2018-10-24 2.8935
2018-10-23 2.8801
2018-10-22 2.8814
2018-10-19 2.9000
2018-10-18 2.8934
2018-10-17 2.8834
2018-10-16 2.8739
2018-10-15 2.8752
2018-10-12 2.8633
2018-10-11 2.8646
2018-10-10 2.8796
2018-10-09 2.8771
2018-10-08 2.8691
2018-10-05 2.8702
2018-10-04 2.8743
2018-10-03 2.8845
2018-10-02 2.9062