kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.8580

Curs mediu dolarul australian

2.9309

Curs maxim dolarul australian

3.0286

Statistica

Indicator Valoare Data
Valoare cursului minima 2.8580 2019-01-03
Valoare cursului maxima 3.0286 2018-12-03
Diferenta intre maximile cursului 0.1706
Cresterea cea mai mare 0.0394 2018-12-19
Scaderea cea mai mare 0.0247 2019-01-03
Valoare medie a cursului 2.9309

Evolutie detaliata

Cursul euro din data Valoare
2019-01-18 2.9602
2019-01-17 2.9479
2019-01-16 2.9474
2019-01-15 2.9503
2019-01-14 2.9339
2019-01-11 2.9340
2019-01-10 2.9143
2019-01-09 2.9231
2019-01-08 2.9050
2019-01-07 2.9050
2019-01-04 2.8827
2019-01-03 2.8580
2018-12-31 2.8746
2018-12-28 2.8666
2018-12-27 2.8721
2018-12-24 2.8720
2018-12-21 2.8814
2018-12-20 2.9001
2018-12-19 2.9395
2018-12-18 2.9371
2018-12-17 2.9468
2018-12-14 2.9530
2018-12-13 2.9555
2018-12-12 2.9652
2018-12-11 2.9452
2018-12-10 2.9421
2018-12-07 2.9532
2018-12-06 2.9592
2018-12-05 2.9915
2018-12-04 3.0130
2018-12-03 3.0286