kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.9570

Curs mediu dolarul australian

3.0001

Curs maxim dolarul australian

3.0596

Statistica

Indicator Valoare Data
Valoare cursului minima 2.9570 2017-12-11
Valoare cursului maxima 3.0596 2017-11-09
Diferenta intre maximile cursului 0.1026
Cresterea cea mai mare 0.0568 2017-11-14
Scaderea cea mai mare 0.0234 2017-11-20
Valoare medie a cursului 3.0001

Evolutie detaliata

Cursul euro din data Valoare
2017-12-15 3.0149
2017-12-14 3.0007
2017-12-13 2.9803
2017-12-12 2.9787
2017-12-11 2.9570
2017-12-08 2.9612
2017-12-07 2.9599
2017-12-06 2.9726
2017-12-05 2.9856
2017-12-04 2.9738
2017-11-29 2.9705
2017-11-28 2.9674
2017-11-27 2.9700
2017-11-24 2.9849
2017-11-23 2.9984
2017-11-22 2.9908
2017-11-21 3.0042
2017-11-20 2.9808
2017-11-17 2.9665
2017-11-16 2.9916
2017-11-15 2.9703
2017-11-14 3.0271
2017-11-13 3.0524
2017-11-10 3.0539
2017-11-09 3.0596
2017-11-08 3.0559
2017-11-07 3.0437
2017-11-06 3.0311
2017-11-03 3.0248
2017-11-02 3.0398
2017-11-01 3.0343