kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar francul elvetian

Curs minim francul elvetian

4.0564

Curs mediu francul elvetian

4.0865

Curs maxim francul elvetian

4.1183

Statistica

Indicator Valoare Data
Valoare cursului minima 4.0564 2018-10-12
Valoare cursului maxima 4.1183 2018-10-02
Diferenta intre maximile cursului 0.0619
Cresterea cea mai mare 0.0299 2018-10-02
Scaderea cea mai mare 0.0299 2018-10-12
Valoare medie a cursului 4.0865

Evolutie detaliata

Cursul euro din data Valoare
2018-11-13 4.1011
2018-11-12 4.0964
2018-11-09 4.0799
2018-11-08 4.0720
2018-11-07 4.0751
2018-11-06 4.0718
2018-11-05 4.0771
2018-11-02 4.0826
2018-11-01 4.0856
2018-10-31 4.0910
2018-10-30 4.0986
2018-10-29 4.0929
2018-10-26 4.1024
2018-10-25 4.0932
2018-10-24 4.0919
2018-10-23 4.0897
2018-10-22 4.0659
2018-10-19 4.0936
2018-10-18 4.0769
2018-10-17 4.0684
2018-10-16 4.0786
2018-10-15 4.0863
2018-10-12 4.0564
2018-10-11 4.0826
2018-10-10 4.0896
2018-10-09 4.0949
2018-10-08 4.0968
2018-10-05 4.0882
2018-10-04 4.0938
2018-10-03 4.0884
2018-10-02 4.1183