kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar francul elvetian

Curs minim francul elvetian

4.0925

Curs mediu francul elvetian

4.1312

Curs maxim francul elvetian

4.1614

Statistica

Indicator Valoare Data
Valoare cursului minima 4.0925 2018-12-24
Valoare cursului maxima 4.1614 2019-01-09
Diferenta intre maximile cursului 0.0689
Cresterea cea mai mare 0.0228 2019-01-10
Scaderea cea mai mare 0.0235 2018-12-27
Valoare medie a cursului 4.1312

Evolutie detaliata

Cursul euro din data Valoare
2019-01-18 4.1441
2019-01-17 4.1453
2019-01-16 4.1555
2019-01-15 4.1553
2019-01-14 4.1524
2019-01-11 4.1309
2019-01-10 4.1537
2019-01-09 4.1614
2019-01-08 4.1584
2019-01-07 4.1495
2019-01-04 4.1423
2019-01-03 4.1529
2018-12-31 4.1404
2018-12-28 4.1380
2018-12-27 4.1145
2018-12-24 4.0925
2018-12-21 4.1082
2018-12-20 4.1148
2018-12-19 4.1124
2018-12-18 4.1177
2018-12-17 4.1251
2018-12-14 4.1341
2018-12-13 4.1190
2018-12-12 4.1368
2018-12-11 4.1373
2018-12-10 4.1190
2018-12-07 4.1136
2018-12-06 4.1165
2018-12-05 4.1124
2018-12-04 4.1024
2018-12-03 4.1102