kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

157.3740

Curs mediu gramul de aur

161.4998

Curs maxim gramul de aur

164.6060

Statistica

Indicator Valoare Data
Valoare cursului minima 157.3740 2017-12-13
Valoare cursului maxima 164.6060 2017-11-09
Diferenta intre maximile cursului 7.2320
Cresterea cea mai mare 2.9710 2017-11-29
Scaderea cea mai mare 1.4360 2017-11-06
Valoare medie a cursului 161.4998

Evolutie detaliata

Cursul euro din data Valoare
2017-12-15 158.8240
2017-12-14 158.2580
2017-12-13 157.3740
2017-12-12 157.4320
2017-12-11 157.9530
2017-12-08 158.0500
2017-12-07 158.7430
2017-12-06 159.6970
2017-12-05 160.1890
2017-12-04 160.1240
2017-11-29 163.0950
2017-11-28 162.4730
2017-11-27 161.7790
2017-11-24 162.5640
2017-11-23 163.2740
2017-11-22 163.3430
2017-11-21 163.2580
2017-11-20 163.6580
2017-11-17 162.2800
2017-11-16 161.9110
2017-11-15 161.6410
2017-11-14 162.3500
2017-11-13 164.1100
2017-11-10 164.4040
2017-11-09 164.6060
2017-11-08 163.9970
2017-11-07 163.1790
2017-11-06 161.7430
2017-11-03 161.7310
2017-11-02 161.9940
2017-11-01 162.4610