kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

162.4280

Curs mediu gramul de aur

166.2759

Curs maxim gramul de aur

171.1530

Statistica

Indicator Valoare Data
Valoare cursului minima 162.4280 2018-12-03
Valoare cursului maxima 171.1530 2019-01-17
Diferenta intre maximile cursului 8.7250
Cresterea cea mai mare 1.4150 2018-12-12
Scaderea cea mai mare 1.8560 2018-12-31
Valoare medie a cursului 166.2759

Evolutie detaliata

Cursul euro din data Valoare
2019-01-18 170.2280
2019-01-17 171.1530
2019-01-16 170.2730
2019-01-15 169.8610
2019-01-14 169.8720
2019-01-11 168.7340
2019-01-10 168.5730
2019-01-09 168.0230
2019-01-08 168.2770
2019-01-07 169.2080
2019-01-04 169.8100
2019-01-03 169.8610
2018-12-31 168.0050
2018-12-28 167.1090
2018-12-27 166.6760
2018-12-24 165.0180
2018-12-21 164.4620
2018-12-20 163.9370
2018-12-19 163.8920
2018-12-18 163.9460
2018-12-17 163.6970
2018-12-14 164.1140
2018-12-13 163.1770
2018-12-12 164.5920
2018-12-11 163.9720
2018-12-10 163.4400
2018-12-07 163.1710
2018-12-06 163.3760
2018-12-05 163.1650
2018-12-04 162.5040
2018-12-03 162.4280