kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

154.9230

Curs mediu gramul de aur

159.5307

Curs maxim gramul de aur

163.3250

Statistica

Indicator Valoare Data
Valoare cursului minima 154.9230 2018-10-10
Valoare cursului maxima 163.3250 2018-10-26
Diferenta intre maximile cursului 8.4020
Cresterea cea mai mare 1.5590 2018-10-19
Scaderea cea mai mare 1.9710 2018-10-22
Valoare medie a cursului 159.5307

Evolutie detaliata

Cursul euro din data Valoare
2018-11-13 159.6580
2018-11-12 160.4440
2018-11-09 160.9070
2018-11-08 160.6070
2018-11-07 160.9810
2018-11-06 162.5360
2018-11-05 162.2180
2018-11-02 161.7810
2018-11-01 161.2710
2018-10-31 161.0920
2018-10-30 161.1900
2018-10-29 161.8030
2018-10-26 163.3250
2018-10-25 161.9310
2018-10-24 161.4970
2018-10-23 161.4070
2018-10-22 159.4360
2018-10-19 160.9950
2018-10-18 159.3090
2018-10-17 159.1860
2018-10-16 159.3100
2018-10-15 159.4520
2018-10-12 157.6500
2018-10-11 156.1950
2018-10-10 154.9230
2018-10-09 155.4070
2018-10-08 156.0610
2018-10-05 156.9480
2018-10-04 156.5100
2018-10-03 156.0690
2018-10-02 155.3540