kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.2397

Curs mediu lira sterlina

5.2985

Curs maxim lira sterlina

5.3524

Statistica

Indicator Valoare Data
Valoare cursului minima 5.2397 2018-10-30
Valoare cursului maxima 5.3524 2018-11-08
Diferenta intre maximile cursului 0.1127
Cresterea cea mai mare 0.0322 2018-11-09
Scaderea cea mai mare 0.0383 2018-10-31
Valoare medie a cursului 5.2985

Evolutie detaliata

Cursul euro din data Valoare
2018-11-13 5.3479
2018-11-12 5.3120
2018-11-09 5.3442
2018-11-08 5.3524
2018-11-07 5.3417
2018-11-06 5.3294
2018-11-05 5.3295
2018-11-02 5.3078
2018-11-01 5.2807
2018-10-31 5.2424
2018-10-30 5.2397
2018-10-29 5.2497
2018-10-26 5.2576
2018-10-25 5.2707
2018-10-24 5.2742
2018-10-23 5.2812
2018-10-22 5.2855
2018-10-19 5.3090
2018-10-18 5.3102
2018-10-17 5.3037
2018-10-16 5.3242
2018-10-15 5.2963
2018-10-12 5.3145
2018-10-11 5.3320
2018-10-10 5.3405
2018-10-09 5.3104
2018-10-08 5.3093
2018-10-05 5.2946
2018-10-04 5.2700
2018-10-03 5.2437
2018-10-02 5.2495