kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.1457

Curs mediu lira sterlina

5.2298

Curs maxim lira sterlina

5.3156

Statistica

Indicator Valoare Data
Valoare cursului minima 5.1457 2017-11-15
Valoare cursului maxima 5.3156 2017-12-08
Diferenta intre maximile cursului 0.1699
Cresterea cea mai mare 0.0624 2017-11-02
Scaderea cea mai mare 0.0585 2017-11-28
Valoare medie a cursului 5.2298

Evolutie detaliata

Cursul euro din data Valoare
2017-12-15 5.2711
2017-12-14 5.2671
2017-12-13 5.2626
2017-12-12 5.2449
2017-12-11 5.2548
2017-12-08 5.3156
2017-12-07 5.2719
2017-12-06 5.2408
2017-12-05 5.2402
2017-12-04 5.2515
2017-11-29 5.2528
2017-11-28 5.1943
2017-11-27 5.1936
2017-11-24 5.2229
2017-11-23 5.2287
2017-11-22 5.2415
2017-11-21 5.2461
2017-11-20 5.2259
2017-11-17 5.2076
2017-11-16 5.1998
2017-11-15 5.1457
2017-11-14 5.1935
2017-11-13 5.2227
2017-11-10 5.2365
2017-11-09 5.2213
2017-11-08 5.2251
2017-11-07 5.2257
2017-11-06 5.1916
2017-11-03 5.1562
2017-11-02 5.2186
2017-11-01 5.2541