kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.1436

Curs mediu lira sterlina

5.1976

Curs maxim lira sterlina

5.3305

Statistica

Indicator Valoare Data
Valoare cursului minima 5.1436 2018-12-24
Valoare cursului maxima 5.3305 2019-01-18
Diferenta intre maximile cursului 0.1869
Cresterea cea mai mare 0.0346 2018-12-31
Scaderea cea mai mare 0.0566 2019-01-11
Valoare medie a cursului 5.1976

Evolutie detaliata

Cursul euro din data Valoare
2019-01-18 5.3305
2019-01-17 5.2962
2019-01-16 5.2808
2019-01-15 5.2618
2019-01-14 5.2399
2019-01-11 5.1833
2019-01-10 5.1724
2019-01-09 5.1919
2019-01-08 5.2029
2019-01-07 5.1919
2019-01-04 5.1873
2019-01-03 5.1585
2018-12-31 5.1931
2018-12-28 5.1522
2018-12-27 5.1477
2018-12-24 5.1436
2018-12-21 5.1534
2018-12-20 5.1544
2018-12-19 5.1648
2018-12-18 5.1631
2018-12-17 5.1783
2018-12-14 5.1867
2018-12-13 5.1722
2018-12-12 5.1580
2018-12-11 5.1549
2018-12-10 5.1788
2018-12-07 5.2128
2018-12-06 5.2298
2018-12-05 5.2303
2018-12-04 5.2295
2018-12-03 5.2233