kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0649

Curs mediu rubla ruseasca

0.0668

Curs maxim rubla ruseasca

0.0679

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0649 2017-11-15
Valoare cursului maxima 0.0679 2017-11-01
Diferenta intre maximile cursului 0.0030
Cresterea cea mai mare 0.0016 2017-11-14
Scaderea cea mai mare 0.0009 2017-11-15
Valoare medie a cursului 0.0668

Evolutie detaliata

Cursul euro din data Valoare
2017-12-15 0.0667
2017-12-14 0.0668
2017-12-13 0.0667
2017-12-12 0.0669
2017-12-11 0.0663
2017-12-08 0.0665
2017-12-07 0.0665
2017-12-06 0.0663
2017-12-05 0.0666
2017-12-04 0.0664
2017-11-29 0.0672
2017-11-28 0.0670
2017-11-27 0.0670
2017-11-24 0.0671
2017-11-23 0.0673
2017-11-22 0.0672
2017-11-21 0.0667
2017-11-20 0.0665
2017-11-17 0.0660
2017-11-16 0.0658
2017-11-15 0.0649
2017-11-14 0.0665
2017-11-13 0.0672
2017-11-10 0.0671
2017-11-09 0.0672
2017-11-08 0.0670
2017-11-07 0.0676
2017-11-06 0.0671
2017-11-03 0.0673
2017-11-02 0.0679
2017-11-01 0.0679