kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0587

Curs mediu rubla ruseasca

0.0620

Curs maxim rubla ruseasca

0.0642

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0587 2018-04-11
Valoare cursului maxima 0.0642 2018-05-24
Diferenta intre maximile cursului 0.0055
Cresterea cea mai mare 0.0008 2018-04-25
Scaderea cea mai mare 0.0022 2018-04-11
Valoare medie a cursului 0.0620

Evolutie detaliata

Cursul euro din data Valoare
2018-05-24 0.0642
2018-05-23 0.0641
2018-05-22 0.0638
2018-05-21 0.0630
2018-05-18 0.0631
2018-05-17 0.0634
2018-05-16 0.0627
2018-05-15 0.0627
2018-05-14 0.0626
2018-05-11 0.0630
2018-05-10 0.0628
2018-05-09 0.0618
2018-05-08 0.0618
2018-05-07 0.0621
2018-05-04 0.0613
2018-05-03 0.0613
2018-05-02 0.0610
2018-04-30 0.0614
2018-04-27 0.0616
2018-04-26 0.0609
2018-04-25 0.0617
2018-04-24 0.0618
2018-04-23 0.0614
2018-04-20 0.0617
2018-04-19 0.0616
2018-04-18 0.0610
2018-04-17 0.0611
2018-04-16 0.0609
2018-04-13 0.0614
2018-04-12 0.0609
2018-04-11 0.0587