kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0585

Curs mediu rubla ruseasca

0.0608

Curs maxim rubla ruseasca

0.0620

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0585 2018-12-31
Valoare cursului maxima 0.0620 2018-12-14
Diferenta intre maximile cursului 0.0035
Cresterea cea mai mare 0.0008 2018-12-20
Scaderea cea mai mare 0.0008 2018-12-31
Valoare medie a cursului 0.0608

Evolutie detaliata

Cursul euro din data Valoare
2019-01-18 0.0620
2019-01-17 0.0618
2019-01-16 0.0615
2019-01-15 0.0610
2019-01-14 0.0607
2019-01-11 0.0607
2019-01-10 0.0605
2019-01-09 0.0609
2019-01-08 0.0608
2019-01-07 0.0606
2019-01-04 0.0600
2019-01-03 0.0593
2018-12-31 0.0585
2018-12-28 0.0585
2018-12-27 0.0588
2018-12-24 0.0595
2018-12-21 0.0595
2018-12-20 0.0603
2018-12-19 0.0608
2018-12-18 0.0611
2018-12-17 0.0617
2018-12-14 0.0620
2018-12-13 0.0616
2018-12-12 0.0619
2018-12-11 0.0616
2018-12-10 0.0614
2018-12-07 0.0611
2018-12-06 0.0613
2018-12-05 0.0615
2018-12-04 0.0614
2018-12-03 0.0617