kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0660

Curs mediu rubla ruseasca

0.0672

Curs maxim rubla ruseasca

0.0680

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0660 2017-09-19
Valoare cursului maxima 0.0680 2017-10-16
Diferenta intre maximile cursului 0.0020
Cresterea cea mai mare 0.0009 2017-10-06
Scaderea cea mai mare 0.0009 2017-09-22
Valoare medie a cursului 0.0672

Evolutie detaliata

Cursul euro din data Valoare
2017-10-19 0.0676
2017-10-18 0.0680
2017-10-17 0.0679
2017-10-16 0.0680
2017-10-13 0.0673
2017-10-12 0.0672
2017-10-11 0.0671
2017-10-10 0.0669
2017-10-09 0.0668
2017-10-06 0.0677
2017-10-05 0.0677
2017-10-04 0.0674
2017-10-03 0.0673
2017-10-02 0.0676
2017-09-29 0.0675
2017-09-28 0.0672
2017-09-27 0.0673
2017-09-26 0.0676
2017-09-25 0.0675
2017-09-22 0.0666
2017-09-21 0.0665
2017-09-20 0.0661
2017-09-19 0.0660
2017-09-18 0.0668
2017-09-15 0.0668
2017-09-14 0.0671
2017-09-13 0.0664
2017-09-12 0.0669
2017-09-11 0.0670
2017-09-08 0.0668
2017-09-07 0.0672