kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0635

Curs mediu rubla ruseasca

0.0656

Curs maxim rubla ruseasca

0.0671

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0635 2017-08-02
Valoare cursului maxima 0.0671 2017-07-17
Diferenta intre maximile cursului 0.0036
Cresterea cea mai mare 0.0013 2017-07-21
Scaderea cea mai mare 0.0010 2017-07-12
Valoare medie a cursului 0.0656

Evolutie detaliata

Cursul euro din data Valoare
2017-08-18 0.0657
2017-08-17 0.0659
2017-08-16 0.0654
2017-08-14 0.0648
2017-08-11 0.0647
2017-08-10 0.0653
2017-08-09 0.0649
2017-08-08 0.0644
2017-08-07 0.0643
2017-08-04 0.0636
2017-08-03 0.0637
2017-08-02 0.0635
2017-08-01 0.0643
2017-07-31 0.0648
2017-07-28 0.0654
2017-07-27 0.0656
2017-07-26 0.0655
2017-07-25 0.0653
2017-07-24 0.0654
2017-07-21 0.0667
2017-07-20 0.0671
2017-07-19 0.0670
2017-07-18 0.0668
2017-07-17 0.0671
2017-07-14 0.0670
2017-07-13 0.0668
2017-07-12 0.0658
2017-07-11 0.0660
2017-07-10 0.0664
2017-07-07 0.0665
2017-07-06 0.0670