kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0606

Curs mediu rubla ruseasca

0.0617

Curs maxim rubla ruseasca

0.0626

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0606 2018-10-11
Valoare cursului maxima 0.0626 2018-10-30
Diferenta intre maximile cursului 0.0020
Cresterea cea mai mare 0.0008 2018-10-10
Scaderea cea mai mare 0.0005 2018-10-08
Valoare medie a cursului 0.0617

Evolutie detaliata

Cursul euro din data Valoare
2018-11-13 0.0612
2018-11-12 0.0611
2018-11-09 0.0612
2018-11-08 0.0615
2018-11-07 0.0616
2018-11-06 0.0620
2018-11-05 0.0616
2018-11-02 0.0620
2018-11-01 0.0625
2018-10-31 0.0626
2018-10-30 0.0626
2018-10-29 0.0624
2018-10-26 0.0624
2018-10-25 0.0623
2018-10-24 0.0623
2018-10-23 0.0622
2018-10-22 0.0621
2018-10-19 0.0620
2018-10-18 0.0618
2018-10-17 0.0616
2018-10-16 0.0616
2018-10-15 0.0614
2018-10-12 0.0610
2018-10-11 0.0606
2018-10-10 0.0614
2018-10-09 0.0612
2018-10-08 0.0607
2018-10-05 0.0609
2018-10-04 0.0613
2018-10-03 0.0615
2018-10-02 0.0618