kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.6428

Curs mediu sdr

5.6763

Curs maxim sdr

5.7408

Statistica

Indicator Valoare Data
Valoare cursului minima 5.6428 2018-12-24
Valoare cursului maxima 5.7408 2019-01-18
Diferenta intre maximile cursului 0.0980
Cresterea cea mai mare 0.0246 2018-12-12
Scaderea cea mai mare 0.0315 2018-12-31
Valoare medie a cursului 5.6763

Evolutie detaliata

Cursul euro din data Valoare
2019-01-18 5.7408
2019-01-17 5.7322
2019-01-16 5.7240
2019-01-15 5.7157
2019-01-14 5.6983
2019-01-11 5.6776
2019-01-10 5.6709
2019-01-09 5.6834
2019-01-08 5.6788
2019-01-07 5.6773
2019-01-04 5.6909
2019-01-03 5.6973
2018-12-31 5.6658
2018-12-28 5.6501
2018-12-27 5.6545
2018-12-24 5.6428
2018-12-21 5.6444
2018-12-20 5.6431
2018-12-19 5.6594
2018-12-18 5.6534
2018-12-17 5.6745
2018-12-14 5.6847
2018-12-13 5.6549
2018-12-12 5.6795
2018-12-11 5.6554
2018-12-10 5.6485
2018-12-07 5.6635
2018-12-06 5.6834
2018-12-05 5.6818
2018-12-04 5.6607
2018-12-03 5.6769