kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.6182

Curs mediu sdr

5.6595

Curs maxim sdr

5.7162

Statistica

Indicator Valoare Data
Valoare cursului minima 5.6182 2018-10-12
Valoare cursului maxima 5.7162 2018-11-13
Diferenta intre maximile cursului 0.0980
Cresterea cea mai mare 0.0259 2018-11-06
Scaderea cea mai mare 0.0240 2018-10-03
Valoare medie a cursului 5.6595

Evolutie detaliata

Cursul euro din data Valoare
2018-11-13 5.7162
2018-11-12 5.7019
2018-11-09 5.6835
2018-11-08 5.6678
2018-11-07 5.6505
2018-11-06 5.6764
2018-11-05 5.6782
2018-11-02 5.6641
2018-11-01 5.6781
2018-10-31 5.6847
2018-10-30 5.6815
2018-10-29 5.6686
2018-10-26 5.6855
2018-10-25 5.6674
2018-10-24 5.6611
2018-10-23 5.6548
2018-10-22 5.6439
2018-10-19 5.6653
2018-10-18 5.6416
2018-10-17 5.6324
2018-10-16 5.6340
2018-10-15 5.6265
2018-10-12 5.6182
2018-10-11 5.6375
2018-10-10 5.6498
2018-10-09 5.6588
2018-10-08 5.6534
2018-10-05 5.6537
2018-10-04 5.6464
2018-10-03 5.6224
2018-10-02 5.6389