kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.5229

Curs mediu sdr

5.5573

Curs maxim sdr

5.6024

Statistica

Indicator Valoare Data
Valoare cursului minima 5.5229 2017-11-27
Valoare cursului maxima 5.6024 2017-11-13
Diferenta intre maximile cursului 0.0795
Cresterea cea mai mare 0.0534 2017-11-14
Scaderea cea mai mare 0.0296 2017-11-15
Valoare medie a cursului 5.5573

Evolutie detaliata

Cursul euro din data Valoare
2017-12-15 5.5552
2017-12-14 5.5438
2017-12-13 5.5605
2017-12-12 5.5551
2017-12-11 5.5470
2017-12-08 5.5656
2017-12-07 5.5553
2017-12-06 5.5419
2017-12-05 5.5314
2017-12-04 5.5349
2017-11-29 5.5516
2017-11-28 5.5371
2017-11-27 5.5229
2017-11-24 5.5557
2017-11-23 5.5667
2017-11-22 5.5819
2017-11-21 5.5883
2017-11-20 5.5651
2017-11-17 5.5512
2017-11-16 5.5541
2017-11-15 5.5245
2017-11-14 5.5779
2017-11-13 5.6024
2017-11-10 5.5900
2017-11-09 5.5894
2017-11-08 5.5825
2017-11-07 5.5651
2017-11-06 5.5462
2017-11-03 5.5353
2017-11-02 5.5457
2017-11-01 5.5519