Evolutie curs valutar euro
Curs minim euro
4.7383
Curs mediu euro
4.7503
Curs maxim euro
4.7640
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.7383 | 2019-02-15 |
| Valoare cursului maxima | 4.7640 | 2019-03-14 |
| Diferenta intre maximile cursului | 0.0257 | |
| Cresterea cea mai mare | 0.0209 | 2019-02-26 |
| Scaderea cea mai mare | 0.0109 | 2019-03-04 |
| Valoare medie a cursului | 4.7503 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-03-22 | 4.7509 |
| 2019-03-21 | 4.7558 |
| 2019-03-20 | 4.7607 |
| 2019-03-19 | 4.7564 |
| 2019-03-18 | 4.7525 |
| 2019-03-15 | 4.7569 |
| 2019-03-14 | 4.7640 |
| 2019-03-13 | 4.7632 |
| 2019-03-12 | 4.7568 |
| 2019-03-11 | 4.7516 |
| 2019-03-08 | 4.7410 |
| 2019-03-07 | 4.7448 |
| 2019-03-06 | 4.7473 |
| 2019-03-05 | 4.7506 |
| 2019-03-04 | 4.7397 |
| 2019-03-01 | 4.7433 |
| 2019-02-28 | 4.7416 |
| 2019-02-27 | 4.7408 |
| 2019-02-26 | 4.7617 |
| 2019-02-25 | 4.7594 |
| 2019-02-22 | 4.7619 |
| 2019-02-21 | 4.7559 |
| 2019-02-20 | 4.7576 |
| 2019-02-19 | 4.7480 |
| 2019-02-18 | 4.7401 |
| 2019-02-15 | 4.7383 |
| 2019-02-14 | 4.7451 |
| 2019-02-13 | 4.7435 |
| 2019-02-12 | 4.7412 |
| 2019-02-11 | 4.7437 |
| 2019-02-08 | 4.7445 |