Evolutie curs valutar euro
Curs minim euro
4.8215
Curs mediu euro
4.8985
Curs maxim euro
4.9490
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.8215 | 2022-09-05 |
| Valoare cursului maxima | 4.9490 | 2022-09-30 |
| Diferenta intre maximile cursului | 0.1275 | |
| Cresterea cea mai mare | 0.0181 | 2022-09-01 |
| Scaderea cea mai mare | 0.0293 | 2022-09-06 |
| Valoare medie a cursului | 4.8985 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-09-30 | 4.9490 |
| 2022-09-29 | 4.9486 |
| 2022-09-28 | 4.9479 |
| 2022-09-27 | 4.9437 |
| 2022-09-26 | 4.9427 |
| 2022-09-23 | 4.9437 |
| 2022-09-22 | 4.9412 |
| 2022-09-21 | 4.9436 |
| 2022-09-20 | 4.9313 |
| 2022-09-19 | 4.9226 |
| 2022-09-16 | 4.9253 |
| 2022-09-15 | 4.9259 |
| 2022-09-14 | 4.9247 |
| 2022-09-13 | 4.9216 |
| 2022-09-12 | 4.9047 |
| 2022-09-09 | 4.8936 |
| 2022-09-08 | 4.8707 |
| 2022-09-07 | 4.8580 |
| 2022-09-06 | 4.8287 |
| 2022-09-05 | 4.8215 |
| 2022-09-02 | 4.8344 |
| 2022-09-01 | 4.8525 |
| 2022-08-31 | 4.8605 |
| 2022-08-30 | 4.8652 |
| 2022-08-29 | 4.8707 |
| 2022-08-26 | 4.8734 |
| 2022-08-25 | 4.8756 |
| 2022-08-24 | 4.8818 |
| 2022-08-23 | 4.8851 |
| 2022-08-22 | 4.8853 |
| 2022-08-19 | 4.8806 |