Evolutie curs valutar euro
Curs minim euro
4.9431
Curs mediu euro
4.9475
Curs maxim euro
4.9492
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.9431 | 2022-01-06 |
| Valoare cursului maxima | 4.9492 | 2021-12-14 |
| Diferenta intre maximile cursului | 0.0061 | |
| Cresterea cea mai mare | 0.0029 | 2022-01-05 |
| Scaderea cea mai mare | 0.0013 | 2022-01-10 |
| Valoare medie a cursului | 4.9475 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-01-14 | 4.9432 |
| 2022-01-13 | 4.9435 |
| 2022-01-12 | 4.9445 |
| 2022-01-11 | 4.9452 |
| 2022-01-10 | 4.9439 |
| 2022-01-07 | 4.9436 |
| 2022-01-06 | 4.9431 |
| 2022-01-05 | 4.9460 |
| 2022-01-04 | 4.9464 |
| 2022-01-03 | 4.9474 |
| 2021-12-31 | 4.9481 |
| 2021-12-30 | 4.9486 |
| 2021-12-29 | 4.9490 |
| 2021-12-28 | 4.9491 |
| 2021-12-27 | 4.9492 |
| 2021-12-24 | 4.9490 |
| 2021-12-23 | 4.9488 |
| 2021-12-22 | 4.9489 |
| 2021-12-21 | 4.9491 |
| 2021-12-20 | 4.9488 |
| 2021-12-17 | 4.9492 |
| 2021-12-16 | 4.9491 |
| 2021-12-15 | 4.9489 |
| 2021-12-14 | 4.9492 |
| 2021-12-13 | 4.9491 |
| 2021-12-10 | 4.9490 |
| 2021-12-09 | 4.9491 |
| 2021-12-08 | 4.9488 |
| 2021-12-07 | 4.9485 |
| 2021-12-06 | 4.9483 |
| 2021-12-03 | 4.9487 |