kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.8793

Curs mediu euro

4.9121

Curs maxim euro

4.9418

Statistica

Indicator Valoare Data
Valoare cursului minima 4.8793 2022-10-26
Valoare cursului maxima 4.9418 2022-11-18
Diferenta intre maximile cursului 0.0625
Cresterea cea mai mare 0.0245 2022-10-25
Scaderea cea mai mare 0.0238 2022-10-27
Valoare medie a cursului 4.9121

Evolutie detaliata

Cursul euro din data Valoare
2022-12-08 4.9192
2022-12-07 4.9186
2022-12-06 4.9126
2022-12-05 4.9207
2022-12-02 4.9297
2022-11-29 4.9184
2022-11-28 4.9266
2022-11-25 4.9250
2022-11-24 4.9309
2022-11-23 4.9385
2022-11-22 4.9253
2022-11-21 4.9417
2022-11-18 4.9418
2022-11-17 4.9267
2022-11-16 4.9209
2022-11-15 4.9032
2022-11-14 4.8982
2022-11-11 4.8902
2022-11-10 4.8919
2022-11-09 4.9052
2022-11-08 4.8912
2022-11-07 4.8871
2022-11-04 4.8876
2022-11-03 4.9010
2022-11-02 4.9113
2022-11-01 4.9134
2022-10-31 4.9141
2022-10-28 4.9128
2022-10-27 4.8890
2022-10-26 4.8793
2022-10-25 4.9038