kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.8858

Curs mediu euro

4.9235

Curs maxim euro

4.9474

Statistica

Indicator Valoare Data
Valoare cursului minima 4.8858 2023-01-26
Valoare cursului maxima 4.9474 2022-12-30
Diferenta intre maximile cursului 0.0616
Cresterea cea mai mare 0.0201 2022-12-30
Scaderea cea mai mare 0.0258 2022-12-23
Valoare medie a cursului 4.9235

Evolutie detaliata

Cursul euro din data Valoare
2023-01-27 4.8922
2023-01-26 4.8858
2023-01-25 4.9016
2023-01-23 4.9198
2023-01-20 4.9255
2023-01-19 4.9293
2023-01-18 4.9355
2023-01-17 4.9314
2023-01-16 4.9405
2023-01-13 4.9413
2023-01-12 4.9359
2023-01-11 4.9328
2023-01-10 4.9253
2023-01-09 4.9252
2023-01-06 4.9293
2023-01-05 4.9243
2023-01-04 4.9264
2023-01-03 4.9273
2022-12-30 4.9474
2022-12-29 4.9458
2022-12-28 4.9463
2022-12-27 4.9278
2022-12-23 4.9020
2022-12-22 4.8981
2022-12-21 4.9023
2022-12-20 4.9140
2022-12-19 4.9176
2022-12-16 4.9199
2022-12-15 4.9206
2022-12-14 4.9248
2022-12-13 4.9314