Evolutie curs valutar euro
Curs minim euro
4.6634
Curs mediu euro
4.7232
Curs maxim euro
4.7648
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.6634 | 2019-01-07 |
| Valoare cursului maxima | 4.7648 | 2019-01-25 |
| Diferenta intre maximile cursului | 0.1014 | |
| Cresterea cea mai mare | 0.0207 | 2019-01-30 |
| Scaderea cea mai mare | 0.0427 | 2019-01-22 |
| Valoare medie a cursului | 4.7232 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-02-19 | 4.7480 |
| 2019-02-18 | 4.7401 |
| 2019-02-15 | 4.7383 |
| 2019-02-14 | 4.7451 |
| 2019-02-13 | 4.7435 |
| 2019-02-12 | 4.7412 |
| 2019-02-11 | 4.7437 |
| 2019-02-08 | 4.7445 |
| 2019-02-07 | 4.7391 |
| 2019-02-06 | 4.7427 |
| 2019-02-05 | 4.7440 |
| 2019-02-04 | 4.7546 |
| 2019-02-01 | 4.7517 |
| 2019-01-31 | 4.7348 |
| 2019-01-30 | 4.7555 |
| 2019-01-29 | 4.7601 |
| 2019-01-28 | 4.7628 |
| 2019-01-25 | 4.7648 |
| 2019-01-23 | 4.7569 |
| 2019-01-22 | 4.7142 |
| 2019-01-21 | 4.7081 |
| 2019-01-18 | 4.6975 |
| 2019-01-17 | 4.6890 |
| 2019-01-16 | 4.6830 |
| 2019-01-15 | 4.6822 |
| 2019-01-14 | 4.6771 |
| 2019-01-11 | 4.6782 |
| 2019-01-10 | 4.6764 |
| 2019-01-09 | 4.6722 |
| 2019-01-08 | 4.6670 |
| 2019-01-07 | 4.6634 |