Evolutie curs valutar euro
Curs minim euro
4.8793
Curs mediu euro
4.9121
Curs maxim euro
4.9418
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.8793 | 2022-10-26 |
| Valoare cursului maxima | 4.9418 | 2022-11-18 |
| Diferenta intre maximile cursului | 0.0625 | |
| Cresterea cea mai mare | 0.0245 | 2022-10-25 |
| Scaderea cea mai mare | 0.0238 | 2022-10-27 |
| Valoare medie a cursului | 4.9121 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-12-08 | 4.9192 |
| 2022-12-07 | 4.9186 |
| 2022-12-06 | 4.9126 |
| 2022-12-05 | 4.9207 |
| 2022-12-02 | 4.9297 |
| 2022-11-29 | 4.9184 |
| 2022-11-28 | 4.9266 |
| 2022-11-25 | 4.9250 |
| 2022-11-24 | 4.9309 |
| 2022-11-23 | 4.9385 |
| 2022-11-22 | 4.9253 |
| 2022-11-21 | 4.9417 |
| 2022-11-18 | 4.9418 |
| 2022-11-17 | 4.9267 |
| 2022-11-16 | 4.9209 |
| 2022-11-15 | 4.9032 |
| 2022-11-14 | 4.8982 |
| 2022-11-11 | 4.8902 |
| 2022-11-10 | 4.8919 |
| 2022-11-09 | 4.9052 |
| 2022-11-08 | 4.8912 |
| 2022-11-07 | 4.8871 |
| 2022-11-04 | 4.8876 |
| 2022-11-03 | 4.9010 |
| 2022-11-02 | 4.9113 |
| 2022-11-01 | 4.9134 |
| 2022-10-31 | 4.9141 |
| 2022-10-28 | 4.9128 |
| 2022-10-27 | 4.8890 |
| 2022-10-26 | 4.8793 |
| 2022-10-25 | 4.9038 |