kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.8215

Curs mediu euro

4.8985

Curs maxim euro

4.9490

Statistica

Indicator Valoare Data
Valoare cursului minima 4.8215 2022-09-05
Valoare cursului maxima 4.9490 2022-09-30
Diferenta intre maximile cursului 0.1275
Cresterea cea mai mare 0.0181 2022-09-01
Scaderea cea mai mare 0.0293 2022-09-06
Valoare medie a cursului 4.8985

Evolutie detaliata

Cursul euro din data Valoare
2022-09-30 4.9490
2022-09-29 4.9486
2022-09-28 4.9479
2022-09-27 4.9437
2022-09-26 4.9427
2022-09-23 4.9437
2022-09-22 4.9412
2022-09-21 4.9436
2022-09-20 4.9313
2022-09-19 4.9226
2022-09-16 4.9253
2022-09-15 4.9259
2022-09-14 4.9247
2022-09-13 4.9216
2022-09-12 4.9047
2022-09-09 4.8936
2022-09-08 4.8707
2022-09-07 4.8580
2022-09-06 4.8287
2022-09-05 4.8215
2022-09-02 4.8344
2022-09-01 4.8525
2022-08-31 4.8605
2022-08-30 4.8652
2022-08-29 4.8707
2022-08-26 4.8734
2022-08-25 4.8756
2022-08-24 4.8818
2022-08-23 4.8851
2022-08-22 4.8853
2022-08-19 4.8806