Evolutie curs valutar dolar
Curs minim dolar
4.2483
Curs mediu dolar
4.3039
Curs maxim dolar
4.4053
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.2483 | 2020-06-11 |
| Valoare cursului maxima | 4.4053 | 2020-05-27 |
| Diferenta intre maximile cursului | 0.1570 | |
| Cresterea cea mai mare | 0.0508 | 2020-06-04 |
| Scaderea cea mai mare | 0.0360 | 2020-06-16 |
| Valoare medie a cursului | 4.3039 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-07-10 | 4.2893 |
| 2020-07-09 | 4.2716 |
| 2020-07-08 | 4.2942 |
| 2020-07-07 | 4.2964 |
| 2020-07-06 | 4.2843 |
| 2020-07-03 | 4.3085 |
| 2020-07-02 | 4.2813 |
| 2020-07-01 | 4.3114 |
| 2020-06-30 | 4.3233 |
| 2020-06-29 | 4.2988 |
| 2020-06-26 | 4.3141 |
| 2020-06-25 | 4.3126 |
| 2020-06-24 | 4.2860 |
| 2020-06-23 | 4.2916 |
| 2020-06-22 | 4.3162 |
| 2020-06-19 | 4.3181 |
| 2020-06-18 | 4.2998 |
| 2020-06-17 | 4.3049 |
| 2020-06-16 | 4.2689 |
| 2020-06-15 | 4.2959 |
| 2020-06-12 | 4.2713 |
| 2020-06-11 | 4.2483 |
| 2020-06-10 | 4.2555 |
| 2020-06-09 | 4.2935 |
| 2020-06-05 | 4.2695 |
| 2020-06-04 | 4.3203 |
| 2020-06-03 | 4.3112 |
| 2020-06-02 | 4.3293 |
| 2020-05-29 | 4.3517 |
| 2020-05-28 | 4.3983 |
| 2020-05-27 | 4.4053 |