Evolutie curs valutar dolar
Curs minim dolar
4.0024
Curs mediu dolar
4.1130
Curs maxim dolar
4.1781
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.0024 | 2020-12-04 |
| Valoare cursului maxima | 4.1781 | 2020-11-02 |
| Diferenta intre maximile cursului | 0.1757 | |
| Cresterea cea mai mare | 0.0441 | 2020-11-27 |
| Scaderea cea mai mare | 0.0319 | 2020-11-09 |
| Valoare medie a cursului | 4.1130 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-12-04 | 4.0024 |
| 2020-12-03 | 4.0226 |
| 2020-12-02 | 4.0434 |
| 2020-11-27 | 4.0875 |
| 2020-11-26 | 4.0922 |
| 2020-11-25 | 4.0969 |
| 2020-11-24 | 4.0980 |
| 2020-11-23 | 4.1013 |
| 2020-11-20 | 4.1103 |
| 2020-11-19 | 4.1193 |
| 2020-11-18 | 4.1033 |
| 2020-11-17 | 4.1042 |
| 2020-11-16 | 4.1132 |
| 2020-11-13 | 4.1184 |
| 2020-11-12 | 4.1221 |
| 2020-11-11 | 4.1316 |
| 2020-11-10 | 4.1306 |
| 2020-11-09 | 4.0987 |
| 2020-11-06 | 4.0994 |
| 2020-11-05 | 4.1210 |
| 2020-11-04 | 4.1637 |
| 2020-11-03 | 4.1619 |
| 2020-11-02 | 4.1781 |
| 2020-10-30 | 4.1768 |
| 2020-10-29 | 4.1588 |
| 2020-10-28 | 4.1525 |
| 2020-10-27 | 4.1264 |
| 2020-10-26 | 4.1224 |
| 2020-10-23 | 4.1145 |
| 2020-10-22 | 4.1185 |
| 2020-10-21 | 4.1135 |