kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.3131

Curs mediu dolar

4.3718

Curs maxim dolar

4.3946

Statistica

Indicator Valoare Data
Valoare cursului minima 4.3131 2022-01-13
Valoare cursului maxima 4.3946 2021-12-07
Diferenta intre maximile cursului 0.0815
Cresterea cea mai mare 0.0410 2022-01-12
Scaderea cea mai mare 0.0220 2022-01-03
Valoare medie a cursului 4.3718

Evolutie detaliata

Cursul euro din data Valoare
2022-01-14 4.3142
2022-01-13 4.3131
2022-01-12 4.3541
2022-01-11 4.3637
2022-01-10 4.3647
2022-01-07 4.3720
2022-01-06 4.3708
2022-01-05 4.3739
2022-01-04 4.3779
2022-01-03 4.3559
2021-12-31 4.3707
2021-12-30 4.3735
2021-12-29 4.3849
2021-12-28 4.3683
2021-12-27 4.3725
2021-12-24 4.3655
2021-12-23 4.3677
2021-12-22 4.3815
2021-12-21 4.3821
2021-12-20 4.3917
2021-12-17 4.3703
2021-12-16 4.3793
2021-12-15 4.3937
2021-12-14 4.3734
2021-12-13 4.3933
2021-12-10 4.3923
2021-12-09 4.3743
2021-12-08 4.3820
2021-12-07 4.3946
2021-12-06 4.3786
2021-12-03 4.3767