Evolutie curs valutar dolar
Curs minim dolar
4.4601
Curs mediu dolar
4.5233
Curs maxim dolar
4.6194
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.4601 | 2023-05-04 |
| Valoare cursului maxima | 4.6194 | 2023-05-26 |
| Diferenta intre maximile cursului | 0.1593 | |
| Cresterea cea mai mare | 0.0352 | 2023-04-12 |
| Scaderea cea mai mare | 0.0434 | 2023-05-16 |
| Valoare medie a cursului | 4.5233 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2023-05-26 | 4.6194 |
| 2023-05-25 | 4.6192 |
| 2023-05-24 | 4.6046 |
| 2023-05-23 | 4.6096 |
| 2023-05-22 | 4.6012 |
| 2023-05-19 | 4.6091 |
| 2023-05-18 | 4.5975 |
| 2023-05-17 | 4.5816 |
| 2023-05-16 | 4.5382 |
| 2023-05-15 | 4.5435 |
| 2023-05-12 | 4.5226 |
| 2023-05-11 | 4.5110 |
| 2023-05-10 | 4.4922 |
| 2023-05-09 | 4.4806 |
| 2023-05-08 | 4.4634 |
| 2023-05-05 | 4.4680 |
| 2023-05-04 | 4.4601 |
| 2023-05-03 | 4.4654 |
| 2023-05-02 | 4.4989 |
| 2023-04-28 | 4.4915 |
| 2023-04-27 | 4.4794 |
| 2023-04-26 | 4.4743 |
| 2023-04-25 | 4.4704 |
| 2023-04-24 | 4.4751 |
| 2023-04-21 | 4.5092 |
| 2023-04-20 | 4.4966 |
| 2023-04-19 | 4.5145 |
| 2023-04-18 | 4.4994 |
| 2023-04-13 | 4.4844 |
| 2023-04-12 | 4.5196 |
| 2023-04-11 | 4.5223 |