kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.2600

Curs mediu dolar

4.3097

Curs maxim dolar

4.3425

Statistica

Indicator Valoare Data
Valoare cursului minima 4.2600 2019-11-04
Valoare cursului maxima 4.3425 2019-11-29
Diferenta intre maximile cursului 0.0825
Cresterea cea mai mare 0.0235 2019-12-02
Scaderea cea mai mare 0.0207 2019-11-05
Valoare medie a cursului 4.3097

Evolutie detaliata

Cursul euro din data Valoare
2019-12-09 4.3149
2019-12-06 4.3069
2019-12-05 4.3067
2019-12-04 4.3117
2019-12-03 4.3143
2019-12-02 4.3378
2019-11-29 4.3425
2019-11-28 4.3394
2019-11-27 4.3422
2019-11-26 4.3356
2019-11-25 4.3325
2019-11-22 4.3160
2019-11-21 4.3144
2019-11-20 4.3172
2019-11-19 4.3145
2019-11-18 4.3159
2019-11-15 4.3224
2019-11-14 4.3343
2019-11-13 4.3251
2019-11-12 4.3202
2019-11-11 4.3164
2019-11-08 4.3137
2019-11-07 4.2932
2019-11-06 4.2949
2019-11-05 4.2742
2019-11-04 4.2600
2019-11-01 4.2670
2019-10-31 4.2614
2019-10-30 4.2765
2019-10-29 4.2927
2019-10-28 4.2876