kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.0621

Curs mediu dolar

4.1235

Curs maxim dolar

4.1969

Statistica

Indicator Valoare Data
Valoare cursului minima 4.0621 2021-04-29
Valoare cursului maxima 4.1969 2021-03-31
Diferenta intre maximile cursului 0.1348
Cresterea cea mai mare 0.0257 2021-04-06
Scaderea cea mai mare 0.0390 2021-04-29
Valoare medie a cursului 4.1235

Evolutie detaliata

Cursul euro din data Valoare
2021-05-07 4.0800
2021-05-06 4.0881
2021-05-05 4.1035
2021-05-04 4.1011
2021-04-29 4.0621
2021-04-28 4.0827
2021-04-27 4.0837
2021-04-26 4.0694
2021-04-23 4.0852
2021-04-22 4.0911
2021-04-21 4.1031
2021-04-20 4.0872
2021-04-19 4.0937
2021-04-16 4.1120
2021-04-15 4.1111
2021-04-14 4.1180
2021-04-13 4.1367
2021-04-12 4.1335
2021-04-09 4.1382
2021-04-08 4.1478
2021-04-07 4.1372
2021-04-06 4.1629
2021-04-05 4.1871
2021-04-02 4.1684
2021-04-01 4.1836
2021-03-31 4.1969
2021-03-30 4.1876
2021-03-29 4.1570
2021-03-26 4.1472
2021-03-25 4.1361
2021-03-24 4.1348