kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.0395

Curs mediu dolar

4.0919

Curs maxim dolar

4.1269

Statistica

Indicator Valoare Data
Valoare cursului minima 4.0395 2020-09-01
Valoare cursului maxima 4.1269 2020-09-09
Diferenta intre maximile cursului 0.0874
Cresterea cea mai mare 0.0287 2020-08-27
Scaderea cea mai mare 0.0395 2020-09-01
Valoare medie a cursului 4.0919

Evolutie detaliata

Cursul euro din data Valoare
2020-09-21 4.1224
2020-09-18 4.0972
2020-09-17 4.1198
2020-09-16 4.0908
2020-09-15 4.0866
2020-09-14 4.0974
2020-09-11 4.0900
2020-09-10 4.1038
2020-09-09 4.1269
2020-09-08 4.1136
2020-09-07 4.1033
2020-09-04 4.0915
2020-09-03 4.0940
2020-09-02 4.0790
2020-09-01 4.0395
2020-08-31 4.0631
2020-08-28 4.0672
2020-08-27 4.0959
2020-08-26 4.0968
2020-08-25 4.0915
2020-08-24 4.0890
2020-08-21 4.0963
2020-08-20 4.0882
2020-08-19 4.0550
2020-08-18 4.0606
2020-08-17 4.0790
2020-08-14 4.1020
2020-08-13 4.0836
2020-08-12 4.1087
2020-08-11 4.1033
2020-08-10 4.1129