kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

3.9845

Curs mediu dolar

4.0267

Curs maxim dolar

4.0700

Statistica

Indicator Valoare Data
Valoare cursului minima 3.9845 2021-02-25
Valoare cursului maxima 4.0700 2021-02-05
Diferenta intre maximile cursului 0.0855
Cresterea cea mai mare 0.0267 2021-02-08
Scaderea cea mai mare 0.0364 2021-02-25
Valoare medie a cursului 4.0267

Evolutie detaliata

Cursul euro din data Valoare
2021-03-02 4.0535
2021-03-01 4.0456
2021-02-26 4.0209
2021-02-25 3.9845
2021-02-24 4.0100
2021-02-23 4.0118
2021-02-22 4.0188
2021-02-19 4.0151
2021-02-18 4.0399
2021-02-17 4.0403
2021-02-16 4.0073
2021-02-15 4.0179
2021-02-12 4.0259
2021-02-11 4.0194
2021-02-10 4.0205
2021-02-09 4.0247
2021-02-08 4.0514
2021-02-05 4.0700
2021-02-04 4.0639
2021-02-03 4.0532
2021-02-02 4.0483
2021-02-01 4.0346
2021-01-29 4.0209
2021-01-28 4.0233
2021-01-27 4.0189
2021-01-26 4.0195
2021-01-25 4.0105
2021-01-22 4.0034
2021-01-21 4.0148
2021-01-20 4.0207
2021-01-19 4.0186