Evolutie curs valutar dolar
Curs minim dolar
4.1584
Curs mediu dolar
4.1949
Curs maxim dolar
4.2261
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.1584 | 2019-02-28 |
| Valoare cursului maxima | 4.2261 | 2019-03-08 |
| Diferenta intre maximile cursului | 0.0677 | |
| Cresterea cea mai mare | 0.0294 | 2019-02-26 |
| Scaderea cea mai mare | 0.0318 | 2019-03-07 |
| Valoare medie a cursului | 4.1949 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-03-22 | 4.1988 |
| 2019-03-21 | 4.1758 |
| 2019-03-20 | 4.1939 |
| 2019-03-19 | 4.1881 |
| 2019-03-18 | 4.1872 |
| 2019-03-15 | 4.2031 |
| 2019-03-14 | 4.2131 |
| 2019-03-13 | 4.2175 |
| 2019-03-12 | 4.2215 |
| 2019-03-11 | 4.2257 |
| 2019-03-08 | 4.2261 |
| 2019-03-07 | 4.1943 |
| 2019-03-06 | 4.2010 |
| 2019-03-05 | 4.1933 |
| 2019-03-04 | 4.1815 |
| 2019-03-01 | 4.1707 |
| 2019-02-28 | 4.1584 |
| 2019-02-27 | 4.1591 |
| 2019-02-26 | 4.1885 |
| 2019-02-25 | 4.1876 |
| 2019-02-22 | 4.1988 |
| 2019-02-21 | 4.1941 |
| 2019-02-20 | 4.1938 |
| 2019-02-19 | 4.1981 |
| 2019-02-18 | 4.1850 |
| 2019-02-15 | 4.2016 |
| 2019-02-14 | 4.2100 |
| 2019-02-13 | 4.1917 |
| 2019-02-12 | 4.2023 |
| 2019-02-11 | 4.1969 |
| 2019-02-08 | 4.1850 |