kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.6726

Curs mediu dolar

4.8168

Curs maxim dolar

5.0344

Statistica

Indicator Valoare Data
Valoare cursului minima 4.6726 2022-12-05
Valoare cursului maxima 5.0344 2022-11-03
Diferenta intre maximile cursului 0.3618
Cresterea cea mai mare 0.1563 2022-11-10
Scaderea cea mai mare 0.0720 2022-11-02
Valoare medie a cursului 4.8168

Evolutie detaliata

Cursul euro din data Valoare
2022-12-08 4.6852
2022-12-07 4.6835
2022-12-06 4.6804
2022-12-05 4.6726
2022-12-02 4.6851
2022-11-29 4.7383
2022-11-28 4.7043
2022-11-25 4.7278
2022-11-24 4.7390
2022-11-23 4.7923
2022-11-22 4.7918
2022-11-21 4.8287
2022-11-18 4.7618
2022-11-17 4.7640
2022-11-16 4.7176
2022-11-15 4.7020
2022-11-14 4.7588
2022-11-11 4.7644
2022-11-10 4.9207
2022-11-09 4.8852
2022-11-08 4.8917
2022-11-07 4.8959
2022-11-04 4.9919
2022-11-03 5.0344
2022-11-02 4.9624
2022-11-01 4.9470
2022-10-31 4.9487
2022-10-28 4.9350
2022-10-27 4.8734
2022-10-26 4.8676
2022-10-25 4.9684