kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.5912

Curs mediu dolar

4.6655

Curs maxim dolar

4.7464

Statistica

Indicator Valoare Data
Valoare cursului minima 4.5912 2022-05-30
Valoare cursului maxima 4.7464 2022-06-16
Diferenta intre maximile cursului 0.1552
Cresterea cea mai mare 0.0416 2022-05-19
Scaderea cea mai mare 0.0672 2022-06-10
Valoare medie a cursului 4.6655

Evolutie detaliata

Cursul euro din data Valoare
2022-07-01 4.7286
2022-06-30 4.7424
2022-06-29 4.7005
2022-06-28 4.6715
2022-06-27 4.6730
2022-06-24 4.6905
2022-06-23 4.7068
2022-06-22 4.7042
2022-06-21 4.6794
2022-06-20 4.6937
2022-06-17 4.7049
2022-06-16 4.7464
2022-06-15 4.7162
2022-06-14 4.7337
2022-06-10 4.6665
2022-06-09 4.6139
2022-06-08 4.6195
2022-06-07 4.6260
2022-06-06 4.6003
2022-06-03 4.5996
2022-06-02 4.6235
2022-05-31 4.6037
2022-05-30 4.5912
2022-05-27 4.6098
2022-05-26 4.6194
2022-05-25 4.6288
2022-05-24 4.6170
2022-05-23 4.6322
2022-05-20 4.6725
2022-05-19 4.7141
2022-05-18 4.7020