kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.0024

Curs mediu dolar

4.1130

Curs maxim dolar

4.1781

Statistica

Indicator Valoare Data
Valoare cursului minima 4.0024 2020-12-04
Valoare cursului maxima 4.1781 2020-11-02
Diferenta intre maximile cursului 0.1757
Cresterea cea mai mare 0.0441 2020-11-27
Scaderea cea mai mare 0.0319 2020-11-09
Valoare medie a cursului 4.1130

Evolutie detaliata

Cursul euro din data Valoare
2020-12-04 4.0024
2020-12-03 4.0226
2020-12-02 4.0434
2020-11-27 4.0875
2020-11-26 4.0922
2020-11-25 4.0969
2020-11-24 4.0980
2020-11-23 4.1013
2020-11-20 4.1103
2020-11-19 4.1193
2020-11-18 4.1033
2020-11-17 4.1042
2020-11-16 4.1132
2020-11-13 4.1184
2020-11-12 4.1221
2020-11-11 4.1316
2020-11-10 4.1306
2020-11-09 4.0987
2020-11-06 4.0994
2020-11-05 4.1210
2020-11-04 4.1637
2020-11-03 4.1619
2020-11-02 4.1781
2020-10-30 4.1768
2020-10-29 4.1588
2020-10-28 4.1525
2020-10-27 4.1264
2020-10-26 4.1224
2020-10-23 4.1145
2020-10-22 4.1185
2020-10-21 4.1135