kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.2608

Curs mediu dolar

4.2965

Curs maxim dolar

4.3378

Statistica

Indicator Valoare Data
Valoare cursului minima 4.2608 2019-12-31
Valoare cursului maxima 4.3378 2020-01-28
Diferenta intre maximile cursului 0.0770
Cresterea cea mai mare 0.0268 2019-12-24
Scaderea cea mai mare 0.0314 2019-12-31
Valoare medie a cursului 4.2965

Evolutie detaliata

Cursul euro din data Valoare
2020-01-28 4.3378
2020-01-27 4.3348
2020-01-23 4.3101
2020-01-22 4.3095
2020-01-21 4.3042
2020-01-20 4.3105
2020-01-17 4.2976
2020-01-16 4.2831
2020-01-15 4.2932
2020-01-14 4.2928
2020-01-13 4.2993
2020-01-10 4.3088
2020-01-09 4.3001
2020-01-08 4.2923
2020-01-07 4.2741
2020-01-06 4.2658
2020-01-03 4.2922
2019-12-31 4.2608
2019-12-30 4.2698
2019-12-27 4.2900
2019-12-24 4.3168
2019-12-23 4.3036
2019-12-20 4.2951
2019-12-19 4.2880
2019-12-18 4.2911
2019-12-17 4.2878
2019-12-16 4.2878
2019-12-13 4.2746
2019-12-12 4.2931
2019-12-11 4.3124
2019-12-10 4.3149