Evolutie curs valutar dolar
Curs minim dolar
4.2182
Curs mediu dolar
4.3809
Curs maxim dolar
4.5316
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.2182 | 2020-03-09 |
| Valoare cursului maxima | 4.5316 | 2020-03-23 |
| Diferenta intre maximile cursului | 0.3134 | |
| Cresterea cea mai mare | 0.0736 | 2020-03-23 |
| Scaderea cea mai mare | 0.0837 | 2020-03-18 |
| Valoare medie a cursului | 4.3809 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-04-07 | 4.4445 |
| 2020-04-06 | 4.4671 |
| 2020-04-03 | 4.4674 |
| 2020-04-02 | 4.4163 |
| 2020-04-01 | 4.4133 |
| 2020-03-31 | 4.3983 |
| 2020-03-30 | 4.3637 |
| 2020-03-27 | 4.3890 |
| 2020-03-26 | 4.4143 |
| 2020-03-25 | 4.4722 |
| 2020-03-24 | 4.4580 |
| 2020-03-23 | 4.5316 |
| 2020-03-20 | 4.5140 |
| 2020-03-19 | 4.4864 |
| 2020-03-18 | 4.4027 |
| 2020-03-17 | 4.3880 |
| 2020-03-16 | 4.3202 |
| 2020-03-13 | 4.3155 |
| 2020-03-12 | 4.2856 |
| 2020-03-11 | 4.2539 |
| 2020-03-10 | 4.2433 |
| 2020-03-09 | 4.2182 |
| 2020-03-06 | 4.2534 |
| 2020-03-05 | 4.3072 |
| 2020-03-04 | 4.3126 |
| 2020-03-03 | 4.3263 |
| 2020-03-02 | 4.3389 |
| 2020-02-28 | 4.3601 |
| 2020-02-27 | 4.3926 |
| 2020-02-26 | 4.4186 |
| 2020-02-25 | 4.4355 |