Evolutie curs valutar dolar
Curs minim dolar
4.5912
Curs mediu dolar
4.6655
Curs maxim dolar
4.7464
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.5912 | 2022-05-30 |
| Valoare cursului maxima | 4.7464 | 2022-06-16 |
| Diferenta intre maximile cursului | 0.1552 | |
| Cresterea cea mai mare | 0.0416 | 2022-05-19 |
| Scaderea cea mai mare | 0.0672 | 2022-06-10 |
| Valoare medie a cursului | 4.6655 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-07-01 | 4.7286 |
| 2022-06-30 | 4.7424 |
| 2022-06-29 | 4.7005 |
| 2022-06-28 | 4.6715 |
| 2022-06-27 | 4.6730 |
| 2022-06-24 | 4.6905 |
| 2022-06-23 | 4.7068 |
| 2022-06-22 | 4.7042 |
| 2022-06-21 | 4.6794 |
| 2022-06-20 | 4.6937 |
| 2022-06-17 | 4.7049 |
| 2022-06-16 | 4.7464 |
| 2022-06-15 | 4.7162 |
| 2022-06-14 | 4.7337 |
| 2022-06-10 | 4.6665 |
| 2022-06-09 | 4.6139 |
| 2022-06-08 | 4.6195 |
| 2022-06-07 | 4.6260 |
| 2022-06-06 | 4.6003 |
| 2022-06-03 | 4.5996 |
| 2022-06-02 | 4.6235 |
| 2022-05-31 | 4.6037 |
| 2022-05-30 | 4.5912 |
| 2022-05-27 | 4.6098 |
| 2022-05-26 | 4.6194 |
| 2022-05-25 | 4.6288 |
| 2022-05-24 | 4.6170 |
| 2022-05-23 | 4.6322 |
| 2022-05-20 | 4.6725 |
| 2022-05-19 | 4.7141 |
| 2022-05-18 | 4.7020 |