kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.2182

Curs mediu dolar

4.3809

Curs maxim dolar

4.5316

Statistica

Indicator Valoare Data
Valoare cursului minima 4.2182 2020-03-09
Valoare cursului maxima 4.5316 2020-03-23
Diferenta intre maximile cursului 0.3134
Cresterea cea mai mare 0.0736 2020-03-23
Scaderea cea mai mare 0.0837 2020-03-18
Valoare medie a cursului 4.3809

Evolutie detaliata

Cursul euro din data Valoare
2020-04-07 4.4445
2020-04-06 4.4671
2020-04-03 4.4674
2020-04-02 4.4163
2020-04-01 4.4133
2020-03-31 4.3983
2020-03-30 4.3637
2020-03-27 4.3890
2020-03-26 4.4143
2020-03-25 4.4722
2020-03-24 4.4580
2020-03-23 4.5316
2020-03-20 4.5140
2020-03-19 4.4864
2020-03-18 4.4027
2020-03-17 4.3880
2020-03-16 4.3202
2020-03-13 4.3155
2020-03-12 4.2856
2020-03-11 4.2539
2020-03-10 4.2433
2020-03-09 4.2182
2020-03-06 4.2534
2020-03-05 4.3072
2020-03-04 4.3126
2020-03-03 4.3263
2020-03-02 4.3389
2020-02-28 4.3601
2020-02-27 4.3926
2020-02-26 4.4186
2020-02-25 4.4355