Evolutie curs valutar dolar
Curs minim dolar
4.0395
Curs mediu dolar
4.0919
Curs maxim dolar
4.1269
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.0395 | 2020-09-01 |
| Valoare cursului maxima | 4.1269 | 2020-09-09 |
| Diferenta intre maximile cursului | 0.0874 | |
| Cresterea cea mai mare | 0.0287 | 2020-08-27 |
| Scaderea cea mai mare | 0.0395 | 2020-09-01 |
| Valoare medie a cursului | 4.0919 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-09-21 | 4.1224 |
| 2020-09-18 | 4.0972 |
| 2020-09-17 | 4.1198 |
| 2020-09-16 | 4.0908 |
| 2020-09-15 | 4.0866 |
| 2020-09-14 | 4.0974 |
| 2020-09-11 | 4.0900 |
| 2020-09-10 | 4.1038 |
| 2020-09-09 | 4.1269 |
| 2020-09-08 | 4.1136 |
| 2020-09-07 | 4.1033 |
| 2020-09-04 | 4.0915 |
| 2020-09-03 | 4.0940 |
| 2020-09-02 | 4.0790 |
| 2020-09-01 | 4.0395 |
| 2020-08-31 | 4.0631 |
| 2020-08-28 | 4.0672 |
| 2020-08-27 | 4.0959 |
| 2020-08-26 | 4.0968 |
| 2020-08-25 | 4.0915 |
| 2020-08-24 | 4.0890 |
| 2020-08-21 | 4.0963 |
| 2020-08-20 | 4.0882 |
| 2020-08-19 | 4.0550 |
| 2020-08-18 | 4.0606 |
| 2020-08-17 | 4.0790 |
| 2020-08-14 | 4.1020 |
| 2020-08-13 | 4.0836 |
| 2020-08-12 | 4.1087 |
| 2020-08-11 | 4.1033 |
| 2020-08-10 | 4.1129 |