Evolutie curs valutar dolar
Curs minim dolar
4.2600
Curs mediu dolar
4.3097
Curs maxim dolar
4.3425
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.2600 | 2019-11-04 |
| Valoare cursului maxima | 4.3425 | 2019-11-29 |
| Diferenta intre maximile cursului | 0.0825 | |
| Cresterea cea mai mare | 0.0235 | 2019-12-02 |
| Scaderea cea mai mare | 0.0207 | 2019-11-05 |
| Valoare medie a cursului | 4.3097 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-12-09 | 4.3149 |
| 2019-12-06 | 4.3069 |
| 2019-12-05 | 4.3067 |
| 2019-12-04 | 4.3117 |
| 2019-12-03 | 4.3143 |
| 2019-12-02 | 4.3378 |
| 2019-11-29 | 4.3425 |
| 2019-11-28 | 4.3394 |
| 2019-11-27 | 4.3422 |
| 2019-11-26 | 4.3356 |
| 2019-11-25 | 4.3325 |
| 2019-11-22 | 4.3160 |
| 2019-11-21 | 4.3144 |
| 2019-11-20 | 4.3172 |
| 2019-11-19 | 4.3145 |
| 2019-11-18 | 4.3159 |
| 2019-11-15 | 4.3224 |
| 2019-11-14 | 4.3343 |
| 2019-11-13 | 4.3251 |
| 2019-11-12 | 4.3202 |
| 2019-11-11 | 4.3164 |
| 2019-11-08 | 4.3137 |
| 2019-11-07 | 4.2932 |
| 2019-11-06 | 4.2949 |
| 2019-11-05 | 4.2742 |
| 2019-11-04 | 4.2600 |
| 2019-11-01 | 4.2670 |
| 2019-10-31 | 4.2614 |
| 2019-10-30 | 4.2765 |
| 2019-10-29 | 4.2927 |
| 2019-10-28 | 4.2876 |