kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolar

Curs minim dolar

4.2483

Curs mediu dolar

4.3039

Curs maxim dolar

4.4053

Statistica

Indicator Valoare Data
Valoare cursului minima 4.2483 2020-06-11
Valoare cursului maxima 4.4053 2020-05-27
Diferenta intre maximile cursului 0.1570
Cresterea cea mai mare 0.0508 2020-06-04
Scaderea cea mai mare 0.0360 2020-06-16
Valoare medie a cursului 4.3039

Evolutie detaliata

Cursul euro din data Valoare
2020-07-10 4.2893
2020-07-09 4.2716
2020-07-08 4.2942
2020-07-07 4.2964
2020-07-06 4.2843
2020-07-03 4.3085
2020-07-02 4.2813
2020-07-01 4.3114
2020-06-30 4.3233
2020-06-29 4.2988
2020-06-26 4.3141
2020-06-25 4.3126
2020-06-24 4.2860
2020-06-23 4.2916
2020-06-22 4.3162
2020-06-19 4.3181
2020-06-18 4.2998
2020-06-17 4.3049
2020-06-16 4.2689
2020-06-15 4.2959
2020-06-12 4.2713
2020-06-11 4.2483
2020-06-10 4.2555
2020-06-09 4.2935
2020-06-05 4.2695
2020-06-04 4.3203
2020-06-03 4.3112
2020-06-02 4.3293
2020-05-29 4.3517
2020-05-28 4.3983
2020-05-27 4.4053