Evolutie curs valutar dolar
Curs minim dolar
4.6726
Curs mediu dolar
4.8168
Curs maxim dolar
5.0344
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.6726 | 2022-12-05 |
| Valoare cursului maxima | 5.0344 | 2022-11-03 |
| Diferenta intre maximile cursului | 0.3618 | |
| Cresterea cea mai mare | 0.1563 | 2022-11-10 |
| Scaderea cea mai mare | 0.0720 | 2022-11-02 |
| Valoare medie a cursului | 4.8168 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-12-08 | 4.6852 |
| 2022-12-07 | 4.6835 |
| 2022-12-06 | 4.6804 |
| 2022-12-05 | 4.6726 |
| 2022-12-02 | 4.6851 |
| 2022-11-29 | 4.7383 |
| 2022-11-28 | 4.7043 |
| 2022-11-25 | 4.7278 |
| 2022-11-24 | 4.7390 |
| 2022-11-23 | 4.7923 |
| 2022-11-22 | 4.7918 |
| 2022-11-21 | 4.8287 |
| 2022-11-18 | 4.7618 |
| 2022-11-17 | 4.7640 |
| 2022-11-16 | 4.7176 |
| 2022-11-15 | 4.7020 |
| 2022-11-14 | 4.7588 |
| 2022-11-11 | 4.7644 |
| 2022-11-10 | 4.9207 |
| 2022-11-09 | 4.8852 |
| 2022-11-08 | 4.8917 |
| 2022-11-07 | 4.8959 |
| 2022-11-04 | 4.9919 |
| 2022-11-03 | 5.0344 |
| 2022-11-02 | 4.9624 |
| 2022-11-01 | 4.9470 |
| 2022-10-31 | 4.9487 |
| 2022-10-28 | 4.9350 |
| 2022-10-27 | 4.8734 |
| 2022-10-26 | 4.8676 |
| 2022-10-25 | 4.9684 |