kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.8967

Curs mediu dolarul australian

2.9626

Curs maxim dolarul australian

2.9857

Statistica

Indicator Valoare Data
Valoare cursului minima 2.8967 2020-05-29
Valoare cursului maxima 2.9857 2020-07-09
Diferenta intre maximile cursului 0.0890
Cresterea cea mai mare 0.0263 2020-05-27
Scaderea cea mai mare 0.0760 2020-05-29
Valoare medie a cursului 2.9626

Evolutie detaliata

Cursul euro din data Valoare
2020-07-10 2.9826
2020-07-09 2.9857
2020-07-08 2.9776
2020-07-07 2.9748
2020-07-06 2.9826
2020-07-03 2.9856
2020-07-02 2.9652
2020-07-01 2.9757
2020-06-30 2.9562
2020-06-29 2.9578
2020-06-26 2.9682
2020-06-25 2.9688
2020-06-24 2.9637
2020-06-23 2.9710
2020-06-22 2.9695
2020-06-19 2.9672
2020-06-18 2.9592
2020-06-17 2.9585
2020-06-16 2.9593
2020-06-15 2.9275
2020-06-12 2.9459
2020-06-11 2.9505
2020-06-10 2.9736
2020-06-09 2.9658
2020-06-05 2.9792
2020-06-04 2.9737
2020-06-03 2.9780
2020-06-02 2.9727
2020-05-29 2.8967
2020-05-28 2.9100
2020-05-27 2.9363