kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

3.2198

Curs mediu dolarul australian

3.2838

Curs maxim dolarul australian

3.3354

Statistica

Indicator Valoare Data
Valoare cursului minima 3.2198 2022-07-01
Valoare cursului maxima 3.3354 2022-06-03
Diferenta intre maximile cursului 0.1156
Cresterea cea mai mare 0.0456 2022-06-30
Scaderea cea mai mare 0.0370 2022-06-15
Valoare medie a cursului 3.2838

Evolutie detaliata

Cursul euro din data Valoare
2022-07-01 3.2198
2022-06-30 3.2654
2022-06-29 3.2317
2022-06-28 3.2446
2022-06-27 3.2361
2022-06-24 3.2437
2022-06-23 3.2417
2022-06-22 3.2442
2022-06-21 3.2624
2022-06-20 3.2823
2022-06-17 3.2901
2022-06-16 3.3086
2022-06-15 3.2716
2022-06-14 3.2801
2022-06-10 3.3226
2022-06-09 3.3157
2022-06-08 3.3201
2022-06-07 3.3242
2022-06-06 3.3220
2022-06-03 3.3354
2022-06-02 3.3247
2022-05-31 3.3078
2022-05-30 3.3015
2022-05-27 3.2900
2022-05-26 3.2762
2022-05-25 3.2782
2022-05-24 3.2651
2022-05-23 3.2944
2022-05-20 3.3027
2022-05-19 3.2954
2022-05-18 3.3004