kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.9279

Curs mediu dolarul australian

2.9449

Curs maxim dolarul australian

2.9651

Statistica

Indicator Valoare Data
Valoare cursului minima 2.9279 2019-10-28
Valoare cursului maxima 2.9651 2019-11-07
Diferenta intre maximile cursului 0.0372
Cresterea cea mai mare 0.0133 2019-11-14
Scaderea cea mai mare 0.0139 2019-11-04
Valoare medie a cursului 2.9449

Evolutie detaliata

Cursul euro din data Valoare
2019-12-09 2.9453
2019-12-06 2.9491
2019-12-05 2.9417
2019-12-04 2.9442
2019-12-03 2.9520
2019-12-02 2.9446
2019-11-29 2.9428
2019-11-28 2.9366
2019-11-27 2.9460
2019-11-26 2.9381
2019-11-25 2.9412
2019-11-22 2.9307
2019-11-21 2.9372
2019-11-20 2.9407
2019-11-19 2.9420
2019-11-18 2.9383
2019-11-15 2.9313
2019-11-14 2.9446
2019-11-13 2.9526
2019-11-12 2.9525
2019-11-11 2.9613
2019-11-08 2.9625
2019-11-07 2.9651
2019-11-06 2.9638
2019-11-05 2.9574
2019-11-04 2.9435
2019-11-01 2.9426
2019-10-31 2.9396
2019-10-30 2.9388
2019-10-29 2.9380
2019-10-28 2.9279