kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

3.1265

Curs mediu dolarul australian

3.1712

Curs maxim dolarul australian

3.2026

Statistica

Indicator Valoare Data
Valoare cursului minima 3.1265 2022-12-07
Valoare cursului maxima 3.2026 2022-11-18
Diferenta intre maximile cursului 0.0761
Cresterea cea mai mare 0.0357 2022-12-05
Scaderea cea mai mare 0.0385 2022-11-28
Valoare medie a cursului 3.1712

Evolutie detaliata

Cursul euro din data Valoare
2022-12-08 3.1512
2022-12-07 3.1265
2022-12-06 3.1421
2022-12-05 3.1778
2022-12-02 3.1935
2022-11-29 3.1941
2022-11-28 3.1556
2022-11-25 3.1913
2022-11-24 3.1966
2022-11-23 3.1826
2022-11-22 3.1828
2022-11-21 3.1966
2022-11-18 3.2026
2022-11-17 3.1784
2022-11-16 3.2015
2022-11-15 3.1793
2022-11-14 3.1729
2022-11-11 3.1762
2022-11-10 3.1440
2022-11-09 3.1560
2022-11-08 3.1684
2022-11-07 3.1607
2022-11-04 3.1784
2022-11-03 3.1647
2022-11-02 3.1859
2022-11-01 3.1896
2022-10-31 3.1613
2022-10-28 3.1643
2022-10-27 3.1446
2022-10-26 3.1519
2022-10-25 3.1347