Evolutie curs valutar dolarul australian
Curs minim dolarul australian
3.0642
Curs mediu dolarul australian
3.1170
Curs maxim dolarul australian
3.1869
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.0642 | 2021-01-28 |
| Valoare cursului maxima | 3.1869 | 2021-02-25 |
| Diferenta intre maximile cursului | 0.1227 | |
| Cresterea cea mai mare | 0.0542 | 2021-02-25 |
| Scaderea cea mai mare | 0.0256 | 2021-03-01 |
| Valoare medie a cursului | 3.1170 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2021-03-02 | 3.1571 |
| 2021-03-01 | 3.1315 |
| 2021-02-26 | 3.1327 |
| 2021-02-25 | 3.1869 |
| 2021-02-24 | 3.1735 |
| 2021-02-23 | 3.1684 |
| 2021-02-22 | 3.1656 |
| 2021-02-19 | 3.1464 |
| 2021-02-18 | 3.1411 |
| 2021-02-17 | 3.1300 |
| 2021-02-16 | 3.1249 |
| 2021-02-15 | 3.1240 |
| 2021-02-12 | 3.1122 |
| 2021-02-11 | 3.1103 |
| 2021-02-10 | 3.1070 |
| 2021-02-09 | 3.1105 |
| 2021-02-08 | 3.1015 |
| 2021-02-05 | 3.0983 |
| 2021-02-04 | 3.0982 |
| 2021-02-03 | 3.0888 |
| 2021-02-02 | 3.0821 |
| 2021-02-01 | 3.0764 |
| 2021-01-29 | 3.0769 |
| 2021-01-28 | 3.0642 |
| 2021-01-27 | 3.1060 |
| 2021-01-26 | 3.0943 |
| 2021-01-25 | 3.0997 |
| 2021-01-22 | 3.0904 |
| 2021-01-21 | 3.1207 |
| 2021-01-20 | 3.1094 |
| 2021-01-19 | 3.0974 |