kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

3.0642

Curs mediu dolarul australian

3.1170

Curs maxim dolarul australian

3.1869

Statistica

Indicator Valoare Data
Valoare cursului minima 3.0642 2021-01-28
Valoare cursului maxima 3.1869 2021-02-25
Diferenta intre maximile cursului 0.1227
Cresterea cea mai mare 0.0542 2021-02-25
Scaderea cea mai mare 0.0256 2021-03-01
Valoare medie a cursului 3.1170

Evolutie detaliata

Cursul euro din data Valoare
2021-03-02 3.1571
2021-03-01 3.1315
2021-02-26 3.1327
2021-02-25 3.1869
2021-02-24 3.1735
2021-02-23 3.1684
2021-02-22 3.1656
2021-02-19 3.1464
2021-02-18 3.1411
2021-02-17 3.1300
2021-02-16 3.1249
2021-02-15 3.1240
2021-02-12 3.1122
2021-02-11 3.1103
2021-02-10 3.1070
2021-02-09 3.1105
2021-02-08 3.1015
2021-02-05 3.0983
2021-02-04 3.0982
2021-02-03 3.0888
2021-02-02 3.0821
2021-02-01 3.0764
2021-01-29 3.0769
2021-01-28 3.0642
2021-01-27 3.1060
2021-01-26 3.0943
2021-01-25 3.0997
2021-01-22 3.0904
2021-01-21 3.1207
2021-01-20 3.1094
2021-01-19 3.0974