kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.9254

Curs mediu dolarul australian

2.9665

Curs maxim dolarul australian

3.0064

Statistica

Indicator	Valoare	Data
Valoare cursului minima	2.9254	2020-08-20
Valoare cursului maxima	3.0064	2020-09-17
Diferenta intre maximile cursului	0.0810
Cresterea cea mai mare	0.0206	2020-08-19
Scaderea cea mai mare	0.0210	2020-08-26
Valoare medie a cursului	2.9665

Evolutie detaliata

Cursul euro din data	Valoare
2020-09-21	2.9961
2020-09-18	2.9944
2020-09-17	3.0064
2020-09-16	3.0000
2020-09-15	2.9933
2020-09-14	2.9772
2020-09-11	2.9853
2020-09-10	2.9841
2020-09-09	2.9868
2020-09-08	2.9851
2020-09-07	2.9892
2020-09-04	2.9837
2020-09-03	2.9888
2020-09-02	2.9966
2020-09-01	2.9832
2020-08-31	2.9876
2020-08-28	2.9757
2020-08-27	2.9703
2020-08-26	2.9493
2020-08-25	2.9326
2020-08-24	2.9392
2020-08-21	2.9439
2020-08-20	2.9254
2020-08-19	2.9460
2020-08-18	2.9364
2020-08-17	2.9320
2020-08-14	2.9293
2020-08-13	2.9265
2020-08-12	2.9324
2020-08-11	2.9441
2020-08-10	2.9421