kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

3.1478

Curs mediu dolarul australian

3.1689

Curs maxim dolarul australian

3.1974

Statistica

Indicator Valoare Data
Valoare cursului minima 3.1478 2021-03-25
Valoare cursului maxima 3.1974 2021-03-31
Diferenta intre maximile cursului 0.0496
Cresterea cea mai mare 0.0318 2021-03-31
Scaderea cea mai mare 0.0206 2021-03-26
Valoare medie a cursului 3.1689

Evolutie detaliata

Cursul euro din data Valoare
2021-05-07 3.1708
2021-05-06 3.1691
2021-05-05 3.1690
2021-05-04 3.1655
2021-04-29 3.1610
2021-04-28 3.1619
2021-04-27 3.1718
2021-04-26 3.1702
2021-04-23 3.1584
2021-04-22 3.1684
2021-04-21 3.1665
2021-04-20 3.1800
2021-04-19 3.1848
2021-04-16 3.1855
2021-04-15 3.1865
2021-04-14 3.1662
2021-04-13 3.1519
2021-04-12 3.1544
2021-04-09 3.1519
2021-04-08 3.1653
2021-04-07 3.1543
2021-04-06 3.1687
2021-04-05 3.1901
2021-04-02 3.1724
2021-04-01 3.1656
2021-03-31 3.1974
2021-03-30 3.1967
2021-03-29 3.1781
2021-03-26 3.1575
2021-03-25 3.1478
2021-03-24 3.1482