kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.9152

Curs mediu dolarul australian

2.9764

Curs maxim dolarul australian

3.0148

Statistica

Indicator Valoare Data
Valoare cursului minima 2.9152 2020-10-21
Valoare cursului maxima 3.0148 2020-11-27
Diferenta intre maximile cursului 0.0996
Cresterea cea mai mare 0.0331 2020-11-27
Scaderea cea mai mare 0.0238 2020-11-02
Valoare medie a cursului 2.9764

Evolutie detaliata

Cursul euro din data Valoare
2020-12-04 2.9702
2020-12-03 2.9844
2020-12-02 2.9817
2020-11-27 3.0148
2020-11-26 3.0127
2020-11-25 3.0076
2020-11-24 3.0107
2020-11-23 3.0073
2020-11-20 2.9987
2020-11-19 2.9935
2020-11-18 3.0047
2020-11-17 3.0073
2020-11-16 2.9965
2020-11-13 2.9906
2020-11-12 2.9964
2020-11-11 3.0133
2020-11-10 3.0039
2020-11-09 2.9831
2020-11-06 2.9838
2020-11-05 2.9746
2020-11-04 2.9623
2020-11-03 2.9604
2020-11-02 2.9366
2020-10-30 2.9377
2020-10-29 2.9308
2020-10-28 2.9427
2020-10-27 2.9400
2020-10-26 2.9430
2020-10-23 2.9418
2020-10-22 2.9234
2020-10-21 2.9152