Evolutie curs valutar dolarul australian
Curs minim dolarul australian
3.1265
Curs mediu dolarul australian
3.1712
Curs maxim dolarul australian
3.2026
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.1265 | 2022-12-07 |
| Valoare cursului maxima | 3.2026 | 2022-11-18 |
| Diferenta intre maximile cursului | 0.0761 | |
| Cresterea cea mai mare | 0.0357 | 2022-12-05 |
| Scaderea cea mai mare | 0.0385 | 2022-11-28 |
| Valoare medie a cursului | 3.1712 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-12-08 | 3.1512 |
| 2022-12-07 | 3.1265 |
| 2022-12-06 | 3.1421 |
| 2022-12-05 | 3.1778 |
| 2022-12-02 | 3.1935 |
| 2022-11-29 | 3.1941 |
| 2022-11-28 | 3.1556 |
| 2022-11-25 | 3.1913 |
| 2022-11-24 | 3.1966 |
| 2022-11-23 | 3.1826 |
| 2022-11-22 | 3.1828 |
| 2022-11-21 | 3.1966 |
| 2022-11-18 | 3.2026 |
| 2022-11-17 | 3.1784 |
| 2022-11-16 | 3.2015 |
| 2022-11-15 | 3.1793 |
| 2022-11-14 | 3.1729 |
| 2022-11-11 | 3.1762 |
| 2022-11-10 | 3.1440 |
| 2022-11-09 | 3.1560 |
| 2022-11-08 | 3.1684 |
| 2022-11-07 | 3.1607 |
| 2022-11-04 | 3.1784 |
| 2022-11-03 | 3.1647 |
| 2022-11-02 | 3.1859 |
| 2022-11-01 | 3.1896 |
| 2022-10-31 | 3.1613 |
| 2022-10-28 | 3.1643 |
| 2022-10-27 | 3.1446 |
| 2022-10-26 | 3.1519 |
| 2022-10-25 | 3.1347 |