Evolutie curs valutar dolarul australian
Curs minim dolarul australian
2.9340
Curs mediu dolarul australian
2.9928
Curs maxim dolarul australian
3.0310
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 2.9340 | 2019-05-17 |
| Valoare cursului maxima | 3.0310 | 2019-04-17 |
| Diferenta intre maximile cursului | 0.0970 | |
| Cresterea cea mai mare | 0.0197 | 2019-04-23 |
| Scaderea cea mai mare | 0.0185 | 2019-04-16 |
| Valoare medie a cursului | 2.9928 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-05-17 | 2.9340 |
| 2019-05-16 | 2.9411 |
| 2019-05-15 | 2.9407 |
| 2019-05-14 | 2.9426 |
| 2019-05-13 | 2.9578 |
| 2019-05-10 | 2.9634 |
| 2019-05-09 | 2.9669 |
| 2019-05-08 | 2.9761 |
| 2019-05-07 | 2.9820 |
| 2019-05-06 | 2.9698 |
| 2019-05-03 | 2.9823 |
| 2019-05-02 | 2.9843 |
| 2019-04-30 | 2.9945 |
| 2019-04-25 | 2.9934 |
| 2019-04-24 | 2.9870 |
| 2019-04-23 | 3.0067 |
| 2019-04-22 | 3.0188 |
| 2019-04-19 | 3.0277 |
| 2019-04-18 | 3.0296 |
| 2019-04-17 | 3.0310 |
| 2019-04-16 | 3.0125 |
| 2019-04-15 | 3.0196 |
| 2019-04-12 | 3.0117 |
| 2019-04-11 | 3.0203 |
| 2019-04-10 | 3.0216 |
| 2019-04-09 | 3.0138 |
| 2019-04-08 | 3.0031 |
| 2019-04-05 | 3.0119 |
| 2019-04-04 | 3.0112 |
| 2019-04-03 | 3.0135 |
| 2019-04-02 | 3.0066 |