kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.9260

Curs mediu dolarul australian

2.9588

Curs maxim dolarul australian

2.9889

Statistica

Indicator	Valoare	Data
Valoare cursului minima	2.9260	2020-01-28
Valoare cursului maxima	2.9889	2019-12-27
Diferenta intre maximile cursului	0.0629
Cresterea cea mai mare	0.0260	2020-01-06
Scaderea cea mai mare	0.0168	2019-12-20
Valoare medie a cursului	2.9588

Evolutie detaliata

Cursul euro din data	Valoare
2020-01-28	2.9260
2020-01-27	2.9361
2020-01-23	2.9606
2020-01-22	2.9497
2020-01-21	2.9519
2020-01-20	2.9587
2020-01-17	2.9663
2020-01-16	2.9639
2020-01-15	2.9574
2020-01-14	2.9600
2020-01-13	2.9647
2020-01-10	2.9624
2020-01-09	2.9507
2020-01-08	2.9483
2020-01-07	2.9404
2020-01-06	2.9664
2020-01-03	2.9778
2019-12-31	2.9874
2019-12-30	2.9866
2019-12-27	2.9889
2019-12-24	2.9850
2019-12-23	2.9797
2019-12-20	2.9629
2019-12-19	2.9468
2019-12-18	2.9406
2019-12-17	2.9521
2019-12-16	2.9521
2019-12-13	2.9562
2019-12-12	2.9552
2019-12-11	2.9476
2019-12-10	2.9402