Evolutie curs valutar dolarul australian
Curs minim dolarul australian
2.9279
Curs mediu dolarul australian
2.9449
Curs maxim dolarul australian
2.9651
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 2.9279 | 2019-10-28 |
| Valoare cursului maxima | 2.9651 | 2019-11-07 |
| Diferenta intre maximile cursului | 0.0372 | |
| Cresterea cea mai mare | 0.0133 | 2019-11-14 |
| Scaderea cea mai mare | 0.0139 | 2019-11-04 |
| Valoare medie a cursului | 2.9449 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-12-09 | 2.9453 |
| 2019-12-06 | 2.9491 |
| 2019-12-05 | 2.9417 |
| 2019-12-04 | 2.9442 |
| 2019-12-03 | 2.9520 |
| 2019-12-02 | 2.9446 |
| 2019-11-29 | 2.9428 |
| 2019-11-28 | 2.9366 |
| 2019-11-27 | 2.9460 |
| 2019-11-26 | 2.9381 |
| 2019-11-25 | 2.9412 |
| 2019-11-22 | 2.9307 |
| 2019-11-21 | 2.9372 |
| 2019-11-20 | 2.9407 |
| 2019-11-19 | 2.9420 |
| 2019-11-18 | 2.9383 |
| 2019-11-15 | 2.9313 |
| 2019-11-14 | 2.9446 |
| 2019-11-13 | 2.9526 |
| 2019-11-12 | 2.9525 |
| 2019-11-11 | 2.9613 |
| 2019-11-08 | 2.9625 |
| 2019-11-07 | 2.9651 |
| 2019-11-06 | 2.9638 |
| 2019-11-05 | 2.9574 |
| 2019-11-04 | 2.9435 |
| 2019-11-01 | 2.9426 |
| 2019-10-31 | 2.9396 |
| 2019-10-30 | 2.9388 |
| 2019-10-29 | 2.9380 |
| 2019-10-28 | 2.9279 |