Evolutie curs valutar dolarul australian
Curs minim dolarul australian
2.8489
Curs mediu dolarul australian
2.9138
Curs maxim dolarul australian
2.9707
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 2.8489 | 2019-08-07 |
| Valoare cursului maxima | 2.9707 | 2019-07-19 |
| Diferenta intre maximile cursului | 0.1218 | |
| Cresterea cea mai mare | 0.0399 | 2019-08-01 |
| Scaderea cea mai mare | 0.0348 | 2019-08-14 |
| Valoare medie a cursului | 2.9138 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-08-22 | 2.8850 |
| 2019-08-21 | 2.8920 |
| 2019-08-20 | 2.8919 |
| 2019-08-19 | 2.8836 |
| 2019-08-16 | 2.8909 |
| 2019-08-14 | 2.8561 |
| 2019-08-13 | 2.8507 |
| 2019-08-12 | 2.8548 |
| 2019-08-09 | 2.8737 |
| 2019-08-08 | 2.8627 |
| 2019-08-07 | 2.8489 |
| 2019-08-06 | 2.8681 |
| 2019-08-05 | 2.8692 |
| 2019-08-02 | 2.8962 |
| 2019-08-01 | 2.9361 |
| 2019-07-31 | 2.9276 |
| 2019-07-30 | 2.9243 |
| 2019-07-29 | 2.9352 |
| 2019-07-26 | 2.9392 |
| 2019-07-25 | 2.9577 |
| 2019-07-24 | 2.9571 |
| 2019-07-23 | 2.9652 |
| 2019-07-22 | 2.9641 |
| 2019-07-19 | 2.9707 |
| 2019-07-18 | 2.9632 |
| 2019-07-17 | 2.9590 |
| 2019-07-16 | 2.9618 |
| 2019-07-15 | 2.9511 |
| 2019-07-12 | 2.9381 |
| 2019-07-11 | 2.9324 |
| 2019-07-10 | 2.9200 |