kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

3.0780

Curs mediu dolarul australian

3.1397

Curs maxim dolarul australian

3.1749

Statistica

Indicator Valoare Data
Valoare cursului minima 3.0780 2021-12-06
Valoare cursului maxima 3.1749 2021-12-30
Diferenta intre maximile cursului 0.0969
Cresterea cea mai mare 0.0365 2022-01-05
Scaderea cea mai mare 0.0370 2021-12-06
Valoare medie a cursului 3.1397

Evolutie detaliata

Cursul euro din data Valoare
2022-01-14 3.1360
2022-01-13 3.1514
2022-01-12 3.1385
2022-01-11 3.1342
2022-01-10 3.1427
2022-01-07 3.1285
2022-01-06 3.1348
2022-01-05 3.1713
2022-01-04 3.1565
2022-01-03 3.1589
2021-12-31 3.1736
2021-12-30 3.1749
2021-12-29 3.1667
2021-12-28 3.1662
2021-12-27 3.1550
2021-12-24 3.1607
2021-12-23 3.1638
2021-12-22 3.1385
2021-12-21 3.1265
2021-12-20 3.1215
2021-12-17 3.1283
2021-12-16 3.1530
2021-12-15 3.1299
2021-12-14 3.1153
2021-12-13 3.1316
2021-12-10 3.1406
2021-12-09 3.1301
2021-12-08 3.1220
2021-12-07 3.1150
2021-12-06 3.0780
2021-12-03 3.0868