Evolutie curs valutar dolarul australian
Curs minim dolarul australian
2.9546
Curs mediu dolarul australian
2.9842
Curs maxim dolarul australian
3.0389
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 2.9546 | 2023-10-23 |
| Valoare cursului maxima | 3.0389 | 2023-12-04 |
| Diferenta intre maximile cursului | 0.0843 | |
| Cresterea cea mai mare | 0.0239 | 2023-10-30 |
| Scaderea cea mai mare | 0.0386 | 2023-11-29 |
| Valoare medie a cursului | 2.9842 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2023-12-04 | 3.0389 |
| 2023-11-29 | 3.0003 |
| 2023-11-28 | 3.0036 |
| 2023-11-27 | 2.9956 |
| 2023-11-24 | 2.9933 |
| 2023-11-23 | 2.9868 |
| 2023-11-22 | 2.9903 |
| 2023-11-21 | 2.9835 |
| 2023-11-20 | 2.9826 |
| 2023-11-17 | 2.9772 |
| 2023-11-16 | 2.9746 |
| 2023-11-15 | 2.9833 |
| 2023-11-14 | 2.9559 |
| 2023-11-13 | 2.9636 |
| 2023-11-10 | 2.9575 |
| 2023-11-09 | 2.9771 |
| 2023-11-08 | 2.9929 |
| 2023-11-07 | 2.9881 |
| 2023-11-06 | 3.0084 |
| 2023-11-03 | 3.0094 |
| 2023-11-02 | 3.0119 |
| 2023-11-01 | 2.9851 |
| 2023-10-31 | 2.9659 |
| 2023-10-30 | 2.9898 |
| 2023-10-27 | 2.9885 |
| 2023-10-26 | 2.9734 |
| 2023-10-25 | 2.9723 |
| 2023-10-24 | 2.9701 |
| 2023-10-23 | 2.9546 |
| 2023-10-20 | 2.9634 |
| 2023-10-19 | 2.9720 |