Evolutie curs valutar dolarul australian
Curs minim dolarul australian
3.0780
Curs mediu dolarul australian
3.1397
Curs maxim dolarul australian
3.1749
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.0780 | 2021-12-06 |
| Valoare cursului maxima | 3.1749 | 2021-12-30 |
| Diferenta intre maximile cursului | 0.0969 | |
| Cresterea cea mai mare | 0.0365 | 2022-01-05 |
| Scaderea cea mai mare | 0.0370 | 2021-12-06 |
| Valoare medie a cursului | 3.1397 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-01-14 | 3.1360 |
| 2022-01-13 | 3.1514 |
| 2022-01-12 | 3.1385 |
| 2022-01-11 | 3.1342 |
| 2022-01-10 | 3.1427 |
| 2022-01-07 | 3.1285 |
| 2022-01-06 | 3.1348 |
| 2022-01-05 | 3.1713 |
| 2022-01-04 | 3.1565 |
| 2022-01-03 | 3.1589 |
| 2021-12-31 | 3.1736 |
| 2021-12-30 | 3.1749 |
| 2021-12-29 | 3.1667 |
| 2021-12-28 | 3.1662 |
| 2021-12-27 | 3.1550 |
| 2021-12-24 | 3.1607 |
| 2021-12-23 | 3.1638 |
| 2021-12-22 | 3.1385 |
| 2021-12-21 | 3.1265 |
| 2021-12-20 | 3.1215 |
| 2021-12-17 | 3.1283 |
| 2021-12-16 | 3.1530 |
| 2021-12-15 | 3.1299 |
| 2021-12-14 | 3.1153 |
| 2021-12-13 | 3.1316 |
| 2021-12-10 | 3.1406 |
| 2021-12-09 | 3.1301 |
| 2021-12-08 | 3.1220 |
| 2021-12-07 | 3.1150 |
| 2021-12-06 | 3.0780 |
| 2021-12-03 | 3.0868 |