kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul australian

Curs minim dolarul australian

2.5643

Curs mediu dolarul australian

2.7384

Curs maxim dolarul australian

2.9273

Statistica

Indicator Valoare Data
Valoare cursului minima 2.5643 2020-03-19
Valoare cursului maxima 2.9273 2020-02-25
Diferenta intre maximile cursului 0.3630
Cresterea cea mai mare 0.0754 2020-03-20
Scaderea cea mai mare 0.1131 2020-03-19
Valoare medie a cursului 2.7384

Evolutie detaliata

Cursul euro din data Valoare
2020-04-07 2.7427
2020-04-06 2.7111
2020-04-03 2.6811
2020-04-02 2.6946
2020-04-01 2.6776
2020-03-31 2.6973
2020-03-30 2.6826
2020-03-27 2.6686
2020-03-26 2.6396
2020-03-25 2.6955
2020-03-24 2.6521
2020-03-23 2.6020
2020-03-20 2.6774
2020-03-19 2.5643
2020-03-18 2.6134
2020-03-17 2.6406
2020-03-16 2.6682
2020-03-13 2.7186
2020-03-12 2.7444
2020-03-11 2.7760
2020-03-10 2.7811
2020-03-09 2.7874
2020-03-06 2.8254
2020-03-05 2.8532
2020-03-04 2.8537
2020-03-03 2.8400
2020-03-02 2.8421
2020-02-28 2.8419
2020-02-27 2.8889
2020-02-26 2.9024
2020-02-25 2.9273