kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar dolarul canadian

Curs minim dolarul canadian

3.0721

Curs mediu dolarul canadian

3.1063

Curs maxim dolarul canadian

3.1311

Statistica

Indicator Valoare Data
Valoare cursului minima 3.0721 2020-08-10
Valoare cursului maxima 3.1311 2020-09-07
Diferenta intre maximile cursului 0.0590
Cresterea cea mai mare 0.0128 2020-09-10
Scaderea cea mai mare 0.0161 2020-09-01
Valoare medie a cursului 3.1063

Evolutie detaliata

Cursul euro din data Valoare
2020-09-21 3.1173
2020-09-18 3.1126
2020-09-17 3.1196
2020-09-16 3.1080
2020-09-15 3.1064
2020-09-14 3.1069
2020-09-11 3.1060
2020-09-10 3.1188
2020-09-09 3.1206
2020-09-08 3.1292
2020-09-07 3.1311
2020-09-04 3.1254
2020-09-03 3.1289
2020-09-02 3.1225
2020-09-01 3.1064
2020-08-31 3.1091
2020-08-28 3.1123
2020-08-27 3.1150
2020-08-26 3.1097
2020-08-25 3.0966
2020-08-24 3.1088
2020-08-21 3.1047
2020-08-20 3.0945
2020-08-19 3.0838
2020-08-18 3.0857
2020-08-17 3.0846
2020-08-14 3.0954
2020-08-13 3.0866
2020-08-12 3.0904
2020-08-11 3.0852
2020-08-10 3.0721