kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.7540

Curs mediu euro

4.7685

Curs maxim euro

4.7808

Statistica

Indicator Valoare Data
Valoare cursului minima 4.7540 2019-11-05
Valoare cursului maxima 4.7808 2019-11-21
Diferenta intre maximile cursului 0.0268
Cresterea cea mai mare 0.0079 2019-11-21
Scaderea cea mai mare 0.0086 2019-11-05
Valoare medie a cursului 4.7685

Evolutie detaliata

Cursul euro din data Valoare
2019-12-09 4.7777
2019-12-06 4.7785
2019-12-05 4.7764
2019-12-04 4.7744
2019-12-03 4.7762
2019-12-02 4.7777
2019-11-29 4.7781
2019-11-28 4.7788
2019-11-27 4.7792
2019-11-26 4.7765
2019-11-25 4.7722
2019-11-22 4.7729
2019-11-21 4.7808
2019-11-20 4.7776
2019-11-19 4.7759
2019-11-18 4.7729
2019-11-15 4.7667
2019-11-14 4.7669
2019-11-13 4.7635
2019-11-12 4.7619
2019-11-11 4.7627
2019-11-08 4.7615
2019-11-07 4.7597
2019-11-06 4.7626
2019-11-05 4.7540
2019-11-04 4.7550
2019-11-01 4.7545
2019-10-31 4.7576
2019-10-30 4.7572
2019-10-29 4.7567
2019-10-28 4.7569