kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.7716

Curs mediu euro

4.7781

Curs maxim euro

4.7799

Statistica

Indicator Valoare Data
Valoare cursului minima 4.7716 2019-12-23
Valoare cursului maxima 4.7799 2019-12-27
Diferenta intre maximile cursului 0.0083
Cresterea cea mai mare 0.0033 2019-12-18
Scaderea cea mai mare 0.0078 2019-12-23
Valoare medie a cursului 4.7781

Evolutie detaliata

Cursul euro din data Valoare
2020-01-28 4.7787
2020-01-27 4.7798
2020-01-23 4.7790
2020-01-22 4.7786
2020-01-21 4.7790
2020-01-20 4.7788
2020-01-17 4.7792
2020-01-16 4.7795
2020-01-15 4.7798
2020-01-14 4.7794
2020-01-13 4.7791
2020-01-10 4.7795
2020-01-09 4.7774
2020-01-08 4.7776
2020-01-07 4.7750
2020-01-06 4.7760
2020-01-03 4.7789
2019-12-31 4.7793
2019-12-30 4.7785
2019-12-27 4.7799
2019-12-24 4.7794
2019-12-23 4.7716
2019-12-20 4.7736
2019-12-19 4.7740
2019-12-18 4.7773
2019-12-17 4.7781
2019-12-16 4.7781
2019-12-13 4.7786
2019-12-12 4.7791
2019-12-11 4.7794
2019-12-10 4.7787