kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.9431

Curs mediu euro

4.9475

Curs maxim euro

4.9492

Statistica

Indicator Valoare Data
Valoare cursului minima 4.9431 2022-01-06
Valoare cursului maxima 4.9492 2021-12-14
Diferenta intre maximile cursului 0.0061
Cresterea cea mai mare 0.0029 2022-01-05
Scaderea cea mai mare 0.0013 2022-01-10
Valoare medie a cursului 4.9475

Evolutie detaliata

Cursul euro din data Valoare
2022-01-14 4.9432
2022-01-13 4.9435
2022-01-12 4.9445
2022-01-11 4.9452
2022-01-10 4.9439
2022-01-07 4.9436
2022-01-06 4.9431
2022-01-05 4.9460
2022-01-04 4.9464
2022-01-03 4.9474
2021-12-31 4.9481
2021-12-30 4.9486
2021-12-29 4.9490
2021-12-28 4.9491
2021-12-27 4.9492
2021-12-24 4.9490
2021-12-23 4.9488
2021-12-22 4.9489
2021-12-21 4.9491
2021-12-20 4.9488
2021-12-17 4.9492
2021-12-16 4.9491
2021-12-15 4.9489
2021-12-14 4.9492
2021-12-13 4.9491
2021-12-10 4.9490
2021-12-09 4.9491
2021-12-08 4.9488
2021-12-07 4.9485
2021-12-06 4.9483
2021-12-03 4.9487