kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar euro

Curs minim euro

4.8643

Curs mediu euro

4.8712

Curs maxim euro

4.8747

Statistica

Indicator Valoare Data
Valoare cursului minima 4.8643 2020-11-02
Valoare cursului maxima 4.8747 2020-10-29
Diferenta intre maximile cursului 0.0104
Cresterea cea mai mare 0.0100 2020-10-30
Scaderea cea mai mare 0.0032 2020-11-02
Valoare medie a cursului 4.8712

Evolutie detaliata

Cursul euro din data Valoare
2020-12-04 4.8725
2020-12-03 4.8736
2020-12-02 4.8721
2020-11-27 4.8735
2020-11-26 4.8738
2020-11-25 4.8730
2020-11-24 4.8703
2020-11-23 4.8732
2020-11-20 4.8730
2020-11-19 4.8729
2020-11-18 4.8725
2020-11-17 4.8729
2020-11-16 4.8715
2020-11-13 4.8690
2020-11-12 4.8686
2020-11-11 4.8678
2020-11-10 4.8667
2020-11-09 4.8674
2020-11-06 4.8668
2020-11-05 4.8657
2020-11-04 4.8672
2020-11-03 4.8675
2020-11-02 4.8643
2020-10-30 4.8743
2020-10-29 4.8747
2020-10-28 4.8746
2020-10-27 4.8741
2020-10-26 4.8731
2020-10-23 4.8744
2020-10-22 4.8730
2020-10-21 4.8737