Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.4025
Curs mediu francul elvetian
4.4957
Curs maxim francul elvetian
4.5297
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.4025 | 2021-02-25 |
| Valoare cursului maxima | 4.5297 | 2021-01-19 |
| Diferenta intre maximile cursului | 0.1272 | |
| Cresterea cea mai mare | 0.0358 | 2021-02-23 |
| Scaderea cea mai mare | 0.0381 | 2021-02-25 |
| Valoare medie a cursului | 4.4957 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2021-03-02 | 4.4161 |
| 2021-03-01 | 4.4299 |
| 2021-02-26 | 4.4406 |
| 2021-02-25 | 4.4025 |
| 2021-02-24 | 4.4221 |
| 2021-02-23 | 4.4579 |
| 2021-02-22 | 4.4703 |
| 2021-02-19 | 4.4930 |
| 2021-02-18 | 4.5014 |
| 2021-02-17 | 4.5146 |
| 2021-02-16 | 4.5147 |
| 2021-02-15 | 4.5101 |
| 2021-02-12 | 4.5101 |
| 2021-02-11 | 4.5133 |
| 2021-02-10 | 4.5115 |
| 2021-02-09 | 4.5065 |
| 2021-02-08 | 4.4973 |
| 2021-02-05 | 4.5081 |
| 2021-02-04 | 4.5069 |
| 2021-02-03 | 4.5075 |
| 2021-02-02 | 4.5097 |
| 2021-02-01 | 4.5066 |
| 2021-01-29 | 4.5231 |
| 2021-01-28 | 4.5217 |
| 2021-01-27 | 4.5279 |
| 2021-01-26 | 4.5190 |
| 2021-01-25 | 4.5228 |
| 2021-01-22 | 4.5255 |
| 2021-01-21 | 4.5251 |
| 2021-01-20 | 4.5221 |
| 2021-01-19 | 4.5297 |