Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.5138
Curs mediu francul elvetian
4.5559
Curs maxim francul elvetian
4.5972
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.5138 | 2020-03-03 |
| Valoare cursului maxima | 4.5972 | 2020-03-23 |
| Diferenta intre maximile cursului | 0.0834 | |
| Cresterea cea mai mare | 0.0216 | 2020-03-24 |
| Scaderea cea mai mare | 0.0215 | 2020-03-11 |
| Valoare medie a cursului | 4.5559 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-04-07 | 4.5663 |
| 2020-04-06 | 4.5696 |
| 2020-04-03 | 4.5775 |
| 2020-04-02 | 4.5682 |
| 2020-04-01 | 4.5646 |
| 2020-03-31 | 4.5607 |
| 2020-03-30 | 4.5656 |
| 2020-03-27 | 4.5616 |
| 2020-03-26 | 4.5454 |
| 2020-03-25 | 4.5573 |
| 2020-03-24 | 4.5789 |
| 2020-03-23 | 4.5972 |
| 2020-03-20 | 4.5964 |
| 2020-03-19 | 4.5934 |
| 2020-03-18 | 4.5911 |
| 2020-03-17 | 4.5885 |
| 2020-03-16 | 4.5699 |
| 2020-03-13 | 4.5643 |
| 2020-03-12 | 4.5662 |
| 2020-03-11 | 4.5447 |
| 2020-03-10 | 4.5424 |
| 2020-03-09 | 4.5506 |
| 2020-03-06 | 4.5385 |
| 2020-03-05 | 4.5170 |
| 2020-03-04 | 4.5143 |
| 2020-03-03 | 4.5138 |
| 2020-03-02 | 4.5161 |
| 2020-02-28 | 4.5243 |
| 2020-02-27 | 4.5223 |
| 2020-02-26 | 4.5312 |
| 2020-02-25 | 4.5355 |