Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.4587
Curs mediu francul elvetian
4.5290
Curs maxim francul elvetian
4.5591
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.4587 | 2020-06-05 |
| Valoare cursului maxima | 4.5591 | 2020-07-08 |
| Diferenta intre maximile cursului | 0.1004 | |
| Cresterea cea mai mare | 0.0418 | 2020-06-04 |
| Scaderea cea mai mare | 0.0421 | 2020-06-05 |
| Valoare medie a cursului | 4.5290 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-07-10 | 4.5555 |
| 2020-07-09 | 4.5537 |
| 2020-07-08 | 4.5591 |
| 2020-07-07 | 4.5479 |
| 2020-07-06 | 4.5467 |
| 2020-07-03 | 4.5522 |
| 2020-07-02 | 4.5376 |
| 2020-07-01 | 4.5490 |
| 2020-06-30 | 4.5393 |
| 2020-06-29 | 4.5446 |
| 2020-06-26 | 4.5515 |
| 2020-06-25 | 4.5477 |
| 2020-06-24 | 4.5355 |
| 2020-06-23 | 4.5381 |
| 2020-06-22 | 4.5432 |
| 2020-06-19 | 4.5383 |
| 2020-06-18 | 4.5311 |
| 2020-06-17 | 4.5291 |
| 2020-06-16 | 4.5059 |
| 2020-06-15 | 4.5171 |
| 2020-06-12 | 4.5104 |
| 2020-06-11 | 4.5129 |
| 2020-06-10 | 4.4951 |
| 2020-06-09 | 4.5008 |
| 2020-06-05 | 4.4587 |
| 2020-06-04 | 4.5005 |
| 2020-06-03 | 4.4819 |
| 2020-06-02 | 4.5077 |
| 2020-05-29 | 4.5273 |
| 2020-05-28 | 4.5368 |
| 2020-05-27 | 4.5436 |