kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar francul elvetian

Curs minim francul elvetian

4.4703

Curs mediu francul elvetian

4.4971

Curs maxim francul elvetian

4.5228

Statistica

Indicator Valoare Data
Valoare cursului minima 4.4703 2020-09-01
Valoare cursului maxima 4.5228 2020-09-17
Diferenta intre maximile cursului 0.0525
Cresterea cea mai mare 0.0215 2020-08-31
Scaderea cea mai mare 0.0207 2020-09-08
Valoare medie a cursului 4.4971

Evolutie detaliata

Cursul euro din data Valoare
2020-09-21 4.5057
2020-09-18 4.5132
2020-09-17 4.5228
2020-09-16 4.5156
2020-09-15 4.5068
2020-09-14 4.5086
2020-09-11 4.5042
2020-09-10 4.5136
2020-09-09 4.4972
2020-09-08 4.4765
2020-09-07 4.4899
2020-09-04 4.4940
2020-09-03 4.4952
2020-09-02 4.4784
2020-09-01 4.4703
2020-08-31 4.4918
2020-08-28 4.5001
2020-08-27 4.5069
2020-08-26 4.5042
2020-08-25 4.5001
2020-08-24 4.4973
2020-08-21 4.5000
2020-08-20 4.4838
2020-08-19 4.4897
2020-08-18 4.4844
2020-08-17 4.4957
2020-08-14 4.4986
2020-08-13 4.4894
2020-08-12 4.4964
2020-08-11 4.4909
2020-08-10 4.4883