Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.9194
Curs mediu francul elvetian
4.9823
Curs maxim francul elvetian
5.0346
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.9194 | 2022-10-26 |
| Valoare cursului maxima | 5.0346 | 2022-11-21 |
| Diferenta intre maximile cursului | 0.1152 | |
| Cresterea cea mai mare | 0.0357 | 2022-10-25 |
| Scaderea cea mai mare | 0.0636 | 2022-11-11 |
| Valoare medie a cursului | 4.9823 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-12-08 | 4.9737 |
| 2022-12-07 | 4.9766 |
| 2022-12-06 | 4.9667 |
| 2022-12-05 | 4.9903 |
| 2022-12-02 | 5.0142 |
| 2022-11-29 | 4.9890 |
| 2022-11-28 | 4.9892 |
| 2022-11-25 | 5.0120 |
| 2022-11-24 | 5.0256 |
| 2022-11-23 | 5.0285 |
| 2022-11-22 | 5.0192 |
| 2022-11-21 | 5.0346 |
| 2022-11-18 | 5.0066 |
| 2022-11-17 | 5.0162 |
| 2022-11-16 | 5.0226 |
| 2022-11-15 | 5.0061 |
| 2022-11-14 | 5.0215 |
| 2022-11-11 | 4.9579 |
| 2022-11-10 | 4.9722 |
| 2022-11-09 | 4.9560 |
| 2022-11-08 | 4.9449 |
| 2022-11-07 | 4.9422 |
| 2022-11-04 | 4.9578 |
| 2022-11-03 | 4.9653 |
| 2022-11-02 | 4.9757 |
| 2022-11-01 | 4.9819 |
| 2022-10-31 | 4.9460 |
| 2022-10-28 | 4.9587 |
| 2022-10-27 | 4.9242 |
| 2022-10-26 | 4.9194 |
| 2022-10-25 | 4.9551 |