Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.3067
Curs mediu francul elvetian
4.3445
Curs maxim francul elvetian
4.3806
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.3067 | 2019-09-18 |
| Valoare cursului maxima | 4.3806 | 2019-09-27 |
| Diferenta intre maximile cursului | 0.0739 | |
| Cresterea cea mai mare | 0.0258 | 2019-09-05 |
| Scaderea cea mai mare | 0.0339 | 2019-09-20 |
| Valoare medie a cursului | 4.3445 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-10-14 | 4.3279 |
| 2019-10-11 | 4.3262 |
| 2019-10-10 | 4.3427 |
| 2019-10-09 | 4.3526 |
| 2019-10-08 | 4.3565 |
| 2019-10-07 | 4.3542 |
| 2019-10-04 | 4.3441 |
| 2019-10-03 | 4.3318 |
| 2019-10-02 | 4.3519 |
| 2019-10-01 | 4.3555 |
| 2019-09-30 | 4.3759 |
| 2019-09-27 | 4.3806 |
| 2019-09-26 | 4.3667 |
| 2019-09-25 | 4.3757 |
| 2019-09-24 | 4.3634 |
| 2019-09-23 | 4.3658 |
| 2019-09-20 | 4.3319 |
| 2019-09-19 | 4.3236 |
| 2019-09-18 | 4.3067 |
| 2019-09-17 | 4.3226 |
| 2019-09-16 | 4.3235 |
| 2019-09-13 | 4.3212 |
| 2019-09-12 | 4.3363 |
| 2019-09-11 | 4.3231 |
| 2019-09-10 | 4.3282 |
| 2019-09-09 | 4.3296 |
| 2019-09-06 | 4.3338 |
| 2019-09-05 | 4.3596 |
| 2019-09-04 | 4.3571 |
| 2019-09-03 | 4.3644 |
| 2019-09-02 | 4.3452 |