kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar francul elvetian

Curs minim francul elvetian

4.3448

Curs mediu francul elvetian

4.4090

Curs maxim francul elvetian

4.4767

Statistica

Indicator Valoare Data
Valoare cursului minima 4.3448 2019-12-13
Valoare cursului maxima 4.4767 2020-01-28
Diferenta intre maximile cursului 0.1319
Cresterea cea mai mare 0.0255 2019-12-12
Scaderea cea mai mare 0.0220 2020-01-23
Valoare medie a cursului 4.4090

Evolutie detaliata

Cursul euro din data Valoare
2020-01-28 4.4767
2020-01-27 4.4707
2020-01-23 4.4487
2020-01-22 4.4378
2020-01-21 4.4503
2020-01-20 4.4485
2020-01-17 4.4485
2020-01-16 4.4492
2020-01-15 4.4445
2020-01-14 4.4309
2020-01-13 4.4192
2020-01-10 4.4175
2020-01-09 4.4160
2020-01-08 4.4161
2020-01-07 4.3995
2020-01-06 4.4033
2020-01-03 4.4084
2019-12-31 4.4033
2019-12-30 4.3900
2019-12-27 4.3919
2019-12-24 4.3942
2019-12-23 4.3883
2019-12-20 4.3797
2019-12-19 4.3734
2019-12-18 4.3786
2019-12-17 4.3622
2019-12-16 4.3622
2019-12-13 4.3448
2019-12-12 4.3703
2019-12-11 4.3785
2019-12-10 4.3771