Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.3448
Curs mediu francul elvetian
4.4090
Curs maxim francul elvetian
4.4767
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.3448 | 2019-12-13 |
| Valoare cursului maxima | 4.4767 | 2020-01-28 |
| Diferenta intre maximile cursului | 0.1319 | |
| Cresterea cea mai mare | 0.0255 | 2019-12-12 |
| Scaderea cea mai mare | 0.0220 | 2020-01-23 |
| Valoare medie a cursului | 4.4090 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-01-28 | 4.4767 |
| 2020-01-27 | 4.4707 |
| 2020-01-23 | 4.4487 |
| 2020-01-22 | 4.4378 |
| 2020-01-21 | 4.4503 |
| 2020-01-20 | 4.4485 |
| 2020-01-17 | 4.4485 |
| 2020-01-16 | 4.4492 |
| 2020-01-15 | 4.4445 |
| 2020-01-14 | 4.4309 |
| 2020-01-13 | 4.4192 |
| 2020-01-10 | 4.4175 |
| 2020-01-09 | 4.4160 |
| 2020-01-08 | 4.4161 |
| 2020-01-07 | 4.3995 |
| 2020-01-06 | 4.4033 |
| 2020-01-03 | 4.4084 |
| 2019-12-31 | 4.4033 |
| 2019-12-30 | 4.3900 |
| 2019-12-27 | 4.3919 |
| 2019-12-24 | 4.3942 |
| 2019-12-23 | 4.3883 |
| 2019-12-20 | 4.3797 |
| 2019-12-19 | 4.3734 |
| 2019-12-18 | 4.3786 |
| 2019-12-17 | 4.3622 |
| 2019-12-16 | 4.3622 |
| 2019-12-13 | 4.3448 |
| 2019-12-12 | 4.3703 |
| 2019-12-11 | 4.3785 |
| 2019-12-10 | 4.3771 |