Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.2533
Curs mediu francul elvetian
4.3077
Curs maxim francul elvetian
4.3593
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.2533 | 2019-07-10 |
| Valoare cursului maxima | 4.3593 | 2019-08-20 |
| Diferenta intre maximile cursului | 0.1060 | |
| Cresterea cea mai mare | 0.0207 | 2019-07-25 |
| Scaderea cea mai mare | 0.0305 | 2019-08-02 |
| Valoare medie a cursului | 4.3077 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-08-22 | 4.3396 |
| 2019-08-21 | 4.3460 |
| 2019-08-20 | 4.3593 |
| 2019-08-19 | 4.3494 |
| 2019-08-16 | 4.3506 |
| 2019-08-14 | 4.3355 |
| 2019-08-13 | 4.3543 |
| 2019-08-12 | 4.3428 |
| 2019-08-09 | 4.3376 |
| 2019-08-08 | 4.3268 |
| 2019-08-07 | 4.3214 |
| 2019-08-06 | 4.3355 |
| 2019-08-05 | 4.3556 |
| 2019-08-02 | 4.3251 |
| 2019-08-01 | 4.3072 |
| 2019-07-31 | 4.2861 |
| 2019-07-30 | 4.2847 |
| 2019-07-29 | 4.2873 |
| 2019-07-26 | 4.2779 |
| 2019-07-25 | 4.2986 |
| 2019-07-24 | 4.2992 |
| 2019-07-23 | 4.2880 |
| 2019-07-22 | 4.2861 |
| 2019-07-19 | 4.2800 |
| 2019-07-18 | 4.2744 |
| 2019-07-17 | 4.2663 |
| 2019-07-16 | 4.2801 |
| 2019-07-15 | 4.2702 |
| 2019-07-12 | 4.2588 |
| 2019-07-11 | 4.2600 |
| 2019-07-10 | 4.2533 |