Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.4703
Curs mediu francul elvetian
4.4971
Curs maxim francul elvetian
4.5228
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.4703 | 2020-09-01 |
| Valoare cursului maxima | 4.5228 | 2020-09-17 |
| Diferenta intre maximile cursului | 0.0525 | |
| Cresterea cea mai mare | 0.0215 | 2020-08-31 |
| Scaderea cea mai mare | 0.0207 | 2020-09-08 |
| Valoare medie a cursului | 4.4971 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-09-21 | 4.5057 |
| 2020-09-18 | 4.5132 |
| 2020-09-17 | 4.5228 |
| 2020-09-16 | 4.5156 |
| 2020-09-15 | 4.5068 |
| 2020-09-14 | 4.5086 |
| 2020-09-11 | 4.5042 |
| 2020-09-10 | 4.5136 |
| 2020-09-09 | 4.4972 |
| 2020-09-08 | 4.4765 |
| 2020-09-07 | 4.4899 |
| 2020-09-04 | 4.4940 |
| 2020-09-03 | 4.4952 |
| 2020-09-02 | 4.4784 |
| 2020-09-01 | 4.4703 |
| 2020-08-31 | 4.4918 |
| 2020-08-28 | 4.5001 |
| 2020-08-27 | 4.5069 |
| 2020-08-26 | 4.5042 |
| 2020-08-25 | 4.5001 |
| 2020-08-24 | 4.4973 |
| 2020-08-21 | 4.5000 |
| 2020-08-20 | 4.4838 |
| 2020-08-19 | 4.4897 |
| 2020-08-18 | 4.4844 |
| 2020-08-17 | 4.4957 |
| 2020-08-14 | 4.4986 |
| 2020-08-13 | 4.4894 |
| 2020-08-12 | 4.4964 |
| 2020-08-11 | 4.4909 |
| 2020-08-10 | 4.4883 |