Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.7108
Curs mediu francul elvetian
4.7526
Curs maxim francul elvetian
4.7884
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.7108 | 2022-01-11 |
| Valoare cursului maxima | 4.7884 | 2021-12-31 |
| Diferenta intre maximile cursului | 0.0776 | |
| Cresterea cea mai mare | 0.0256 | 2022-01-10 |
| Scaderea cea mai mare | 0.0247 | 2021-12-16 |
| Valoare medie a cursului | 4.7526 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-01-14 | 4.7342 |
| 2022-01-13 | 4.7241 |
| 2022-01-12 | 4.7133 |
| 2022-01-11 | 4.7108 |
| 2022-01-10 | 4.7364 |
| 2022-01-07 | 4.7464 |
| 2022-01-06 | 4.7587 |
| 2022-01-05 | 4.7785 |
| 2022-01-04 | 4.7720 |
| 2022-01-03 | 4.7725 |
| 2021-12-31 | 4.7884 |
| 2021-12-30 | 4.7713 |
| 2021-12-29 | 4.7722 |
| 2021-12-28 | 4.7668 |
| 2021-12-27 | 4.7604 |
| 2021-12-24 | 4.7589 |
| 2021-12-23 | 4.7496 |
| 2021-12-22 | 4.7456 |
| 2021-12-21 | 4.7590 |
| 2021-12-20 | 4.7537 |
| 2021-12-17 | 4.7595 |
| 2021-12-16 | 4.7348 |
| 2021-12-15 | 4.7510 |
| 2021-12-14 | 4.7572 |
| 2021-12-13 | 4.7526 |
| 2021-12-10 | 4.7488 |
| 2021-12-09 | 4.7448 |
| 2021-12-08 | 4.7448 |
| 2021-12-07 | 4.7550 |
| 2021-12-06 | 4.7500 |
| 2021-12-03 | 4.7595 |