Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.7169
Curs mediu francul elvetian
4.8207
Curs maxim francul elvetian
4.9466
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.7169 | 2022-06-09 |
| Valoare cursului maxima | 4.9466 | 2022-06-30 |
| Diferenta intre maximile cursului | 0.2297 | |
| Cresterea cea mai mare | 0.0484 | 2022-06-06 |
| Scaderea cea mai mare | 0.1125 | 2022-06-15 |
| Valoare medie a cursului | 4.8207 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-07-01 | 4.9311 |
| 2022-06-30 | 4.9466 |
| 2022-06-29 | 4.9319 |
| 2022-06-28 | 4.8931 |
| 2022-06-27 | 4.8803 |
| 2022-06-24 | 4.8974 |
| 2022-06-23 | 4.8702 |
| 2022-06-22 | 4.8726 |
| 2022-06-21 | 4.8465 |
| 2022-06-20 | 4.8705 |
| 2022-06-17 | 4.8722 |
| 2022-06-16 | 4.8424 |
| 2022-06-15 | 4.7299 |
| 2022-06-14 | 4.7700 |
| 2022-06-10 | 4.7554 |
| 2022-06-09 | 4.7169 |
| 2022-06-08 | 4.7274 |
| 2022-06-07 | 4.7393 |
| 2022-06-06 | 4.7877 |
| 2022-06-03 | 4.7925 |
| 2022-06-02 | 4.8152 |
| 2022-05-31 | 4.8016 |
| 2022-05-30 | 4.7958 |
| 2022-05-27 | 4.8066 |
| 2022-05-26 | 4.8107 |
| 2022-05-25 | 4.8055 |
| 2022-05-24 | 4.7889 |
| 2022-05-23 | 4.7915 |
| 2022-05-20 | 4.8048 |
| 2022-05-19 | 4.8270 |
| 2022-05-18 | 4.7195 |