Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.4902
Curs mediu francul elvetian
4.5242
Curs maxim francul elvetian
4.5641
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.4902 | 2020-11-24 |
| Valoare cursului maxima | 4.5641 | 2020-10-29 |
| Diferenta intre maximile cursului | 0.0739 | |
| Cresterea cea mai mare | 0.0521 | 2020-11-09 |
| Scaderea cea mai mare | 0.0172 | 2020-10-27 |
| Valoare medie a cursului | 4.5242 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-12-04 | 4.4931 |
| 2020-12-03 | 4.5028 |
| 2020-12-02 | 4.4931 |
| 2020-11-27 | 4.5081 |
| 2020-11-26 | 4.5042 |
| 2020-11-25 | 4.4927 |
| 2020-11-24 | 4.4902 |
| 2020-11-23 | 4.5070 |
| 2020-11-20 | 4.5072 |
| 2020-11-19 | 4.5113 |
| 2020-11-18 | 4.5089 |
| 2020-11-17 | 4.5088 |
| 2020-11-16 | 4.5106 |
| 2020-11-13 | 4.5031 |
| 2020-11-12 | 4.5078 |
| 2020-11-11 | 4.4999 |
| 2020-11-10 | 4.5022 |
| 2020-11-09 | 4.5543 |
| 2020-11-06 | 4.5503 |
| 2020-11-05 | 4.5417 |
| 2020-11-04 | 4.5582 |
| 2020-11-03 | 4.5427 |
| 2020-11-02 | 4.5510 |
| 2020-10-30 | 4.5595 |
| 2020-10-29 | 4.5641 |
| 2020-10-28 | 4.5548 |
| 2020-10-27 | 4.5376 |
| 2020-10-26 | 4.5473 |
| 2020-10-23 | 4.5485 |
| 2020-10-22 | 4.5396 |
| 2020-10-21 | 4.5487 |