kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar francul elvetian

Curs minim francul elvetian

4.5138

Curs mediu francul elvetian

4.5559

Curs maxim francul elvetian

4.5972

Statistica

Indicator Valoare Data
Valoare cursului minima 4.5138 2020-03-03
Valoare cursului maxima 4.5972 2020-03-23
Diferenta intre maximile cursului 0.0834
Cresterea cea mai mare 0.0216 2020-03-24
Scaderea cea mai mare 0.0215 2020-03-11
Valoare medie a cursului 4.5559

Evolutie detaliata

Cursul euro din data Valoare
2020-04-07 4.5663
2020-04-06 4.5696
2020-04-03 4.5775
2020-04-02 4.5682
2020-04-01 4.5646
2020-03-31 4.5607
2020-03-30 4.5656
2020-03-27 4.5616
2020-03-26 4.5454
2020-03-25 4.5573
2020-03-24 4.5789
2020-03-23 4.5972
2020-03-20 4.5964
2020-03-19 4.5934
2020-03-18 4.5911
2020-03-17 4.5885
2020-03-16 4.5699
2020-03-13 4.5643
2020-03-12 4.5662
2020-03-11 4.5447
2020-03-10 4.5424
2020-03-09 4.5506
2020-03-06 4.5385
2020-03-05 4.5170
2020-03-04 4.5143
2020-03-03 4.5138
2020-03-02 4.5161
2020-02-28 4.5243
2020-02-27 4.5223
2020-02-26 4.5312
2020-02-25 4.5355