Evolutie curs valutar francul elvetian
Curs minim francul elvetian
4.1674
Curs mediu francul elvetian
4.1847
Curs maxim francul elvetian
4.2187
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.1674 | 2019-02-13 |
| Valoare cursului maxima | 4.2187 | 2019-03-22 |
| Diferenta intre maximile cursului | 0.0513 | |
| Cresterea cea mai mare | 0.0146 | 2019-02-26 |
| Scaderea cea mai mare | 0.0176 | 2019-03-21 |
| Valoare medie a cursului | 4.1847 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-03-22 | 4.2187 |
| 2019-03-21 | 4.2011 |
| 2019-03-20 | 4.1976 |
| 2019-03-19 | 4.1890 |
| 2019-03-18 | 4.1854 |
| 2019-03-15 | 4.1835 |
| 2019-03-14 | 4.1946 |
| 2019-03-13 | 4.1920 |
| 2019-03-12 | 4.1838 |
| 2019-03-11 | 4.1875 |
| 2019-03-08 | 4.1850 |
| 2019-03-07 | 4.1769 |
| 2019-03-06 | 4.1802 |
| 2019-03-05 | 4.1913 |
| 2019-03-04 | 4.1769 |
| 2019-03-01 | 4.1753 |
| 2019-02-28 | 4.1800 |
| 2019-02-27 | 4.1734 |
| 2019-02-26 | 4.1880 |
| 2019-02-25 | 4.1939 |
| 2019-02-22 | 4.1953 |
| 2019-02-21 | 4.1867 |
| 2019-02-20 | 4.1895 |
| 2019-02-19 | 4.1805 |
| 2019-02-18 | 4.1713 |
| 2019-02-15 | 4.1734 |
| 2019-02-14 | 4.1743 |
| 2019-02-13 | 4.1674 |
| 2019-02-12 | 4.1716 |
| 2019-02-11 | 4.1843 |
| 2019-02-08 | 4.1774 |