kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

249.2180

Curs mediu gramul de aur

252.8256

Curs maxim gramul de aur

255.7580

Statistica

Indicator Valoare Data
Valoare cursului minima 249.2180 2021-12-03
Valoare cursului maxima 255.7580 2022-01-03
Diferenta intre maximile cursului 6.5400
Cresterea cea mai mare 2.5570 2022-01-05
Scaderea cea mai mare 2.5180 2021-12-16
Valoare medie a cursului 252.8256

Evolutie detaliata

Cursul euro din data Valoare
2022-01-14 252.8270
2022-01-13 252.7400
2022-01-12 254.4440
2022-01-11 253.2750
2022-01-10 252.5850
2022-01-07 251.8160
2022-01-06 253.1450
2022-01-05 255.7020
2022-01-04 254.2400
2022-01-03 255.7580
2021-12-31 255.6930
2021-12-30 253.2630
2021-12-29 253.1890
2021-12-28 255.2450
2021-12-27 253.8840
2021-12-24 253.2840
2021-12-23 253.5700
2021-12-22 252.2520
2021-12-21 253.1700
2021-12-20 253.8510
2021-12-17 253.9920
2021-12-16 251.4740
2021-12-15 249.7380
2021-12-14 251.0010
2021-12-13 252.3700
2021-12-10 250.0600
2021-12-09 250.8060
2021-12-08 252.5140
2021-12-07 251.5920
2021-12-06 250.8950
2021-12-03 249.2180