Evolutie curs valutar gramul de aur
Curs minim gramul de aur
172.6520
Curs mediu gramul de aur
175.1894
Curs maxim gramul de aur
177.4520
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 172.6520 | 2019-04-17 |
| Valoare cursului maxima | 177.4520 | 2019-05-15 |
| Diferenta intre maximile cursului | 4.8000 | |
| Cresterea cea mai mare | 1.7070 | 2019-04-11 |
| Scaderea cea mai mare | 2.0130 | 2019-05-13 |
| Valoare medie a cursului | 175.1894 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-05-17 | 176.2890 |
| 2019-05-16 | 176.8050 |
| 2019-05-15 | 177.4520 |
| 2019-05-14 | 176.8210 |
| 2019-05-13 | 174.8080 |
| 2019-05-10 | 175.0040 |
| 2019-05-09 | 175.5750 |
| 2019-05-08 | 175.9720 |
| 2019-05-07 | 175.0690 |
| 2019-05-06 | 175.1100 |
| 2019-05-03 | 174.0990 |
| 2019-05-02 | 173.6090 |
| 2019-04-30 | 175.3090 |
| 2019-04-25 | 175.4580 |
| 2019-04-24 | 173.6950 |
| 2019-04-23 | 173.0750 |
| 2019-04-22 | 173.9590 |
| 2019-04-19 | 173.5600 |
| 2019-04-18 | 173.5480 |
| 2019-04-17 | 172.6520 |
| 2019-04-16 | 173.9980 |
| 2019-04-15 | 173.9900 |
| 2019-04-12 | 175.2730 |
| 2019-04-11 | 176.9800 |
| 2019-04-10 | 177.0910 |
| 2019-04-09 | 176.4380 |
| 2019-04-08 | 176.3530 |
| 2019-04-05 | 175.3570 |
| 2019-04-04 | 175.8240 |
| 2019-04-03 | 175.7210 |
| 2019-04-02 | 175.9760 |