Evolutie curs valutar gramul de aur
Curs minim gramul de aur
273.0030
Curs mediu gramul de aur
275.9246
Curs maxim gramul de aur
279.7740
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 273.0030 | 2022-07-01 |
| Valoare cursului maxima | 279.7740 | 2022-06-17 |
| Diferenta intre maximile cursului | 6.7710 | |
| Cresterea cea mai mare | 3.3000 | 2022-06-30 |
| Scaderea cea mai mare | 2.3550 | 2022-06-15 |
| Valoare medie a cursului | 275.9246 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-07-01 | 273.0030 |
| 2022-06-30 | 276.3030 |
| 2022-06-29 | 274.3720 |
| 2022-06-28 | 274.0950 |
| 2022-06-27 | 276.3000 |
| 2022-06-24 | 275.6170 |
| 2022-06-23 | 277.1700 |
| 2022-06-22 | 276.4850 |
| 2022-06-21 | 276.4960 |
| 2022-06-20 | 277.7830 |
| 2022-06-17 | 279.7740 |
| 2022-06-16 | 279.2500 |
| 2022-06-15 | 276.8950 |
| 2022-06-14 | 277.5770 |
| 2022-06-10 | 276.5060 |
| 2022-06-09 | 274.1950 |
| 2022-06-08 | 274.6340 |
| 2022-06-07 | 274.7920 |
| 2022-06-06 | 274.0720 |
| 2022-06-03 | 275.7810 |
| 2022-06-02 | 275.6330 |
| 2022-05-31 | 273.8400 |
| 2022-05-30 | 274.1980 |
| 2022-05-27 | 275.5600 |
| 2022-05-26 | 274.1760 |
| 2022-05-25 | 276.5000 |
| 2022-05-24 | 275.6980 |
| 2022-05-23 | 277.6520 |
| 2022-05-20 | 277.4630 |
| 2022-05-19 | 276.8330 |
| 2022-05-18 | 275.0110 |