Evolutie curs valutar gramul de aur
Curs minim gramul de aur
225.4540
Curs mediu gramul de aur
235.7040
Curs maxim gramul de aur
241.5140
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 225.4540 | 2021-03-02 |
| Valoare cursului maxima | 241.5140 | 2021-01-21 |
| Diferenta intre maximile cursului | 16.0600 | |
| Cresterea cea mai mare | 3.4450 | 2021-02-24 |
| Scaderea cea mai mare | 3.3710 | 2021-02-19 |
| Valoare medie a cursului | 235.7040 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2021-03-02 | 225.4540 |
| 2021-03-01 | 227.1710 |
| 2021-02-26 | 228.2340 |
| 2021-02-25 | 229.6420 |
| 2021-02-24 | 233.0870 |
| 2021-02-23 | 232.9470 |
| 2021-02-22 | 232.0820 |
| 2021-02-19 | 228.7110 |
| 2021-02-18 | 231.8420 |
| 2021-02-17 | 232.2770 |
| 2021-02-16 | 235.0810 |
| 2021-02-15 | 235.0130 |
| 2021-02-12 | 235.6600 |
| 2021-02-11 | 237.9840 |
| 2021-02-10 | 238.0590 |
| 2021-02-09 | 238.5330 |
| 2021-02-08 | 236.4320 |
| 2021-02-05 | 236.5090 |
| 2021-02-04 | 236.7750 |
| 2021-02-03 | 239.0590 |
| 2021-02-02 | 240.7500 |
| 2021-02-01 | 241.2580 |
| 2021-01-29 | 240.0870 |
| 2021-01-28 | 238.2840 |
| 2021-01-27 | 238.4620 |
| 2021-01-26 | 239.1950 |
| 2021-01-25 | 240.0050 |
| 2021-01-22 | 238.5810 |
| 2021-01-21 | 241.5140 |
| 2021-01-20 | 239.7610 |
| 2021-01-19 | 238.3750 |