kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

202.1800

Curs mediu gramul de aur

210.8042

Curs maxim gramul de aur

220.9340

Statistica

Indicator Valoare Data
Valoare cursului minima 202.1800 2019-12-13
Valoare cursului maxima 220.9340 2020-01-27
Diferenta intre maximile cursului 18.7540
Cresterea cea mai mare 4.2460 2020-01-08
Scaderea cea mai mare 5.5490 2020-01-23
Valoare medie a cursului 210.8042

Evolutie detaliata

Cursul euro din data Valoare
2020-01-28 220.2160
2020-01-27 220.9340
2020-01-23 215.3850
2020-01-22 215.9730
2020-01-21 215.2150
2020-01-20 216.2170
2020-01-17 215.0480
2020-01-16 214.1140
2020-01-15 214.2130
2020-01-14 213.2830
2020-01-13 214.3760
2020-01-10 214.5420
2020-01-09 214.0010
2020-01-08 218.2470
2020-01-07 215.1230
2020-01-06 216.2920
2020-01-03 213.7730
2019-12-31 208.5980
2019-12-30 207.5740
2019-12-27 208.4200
2019-12-24 206.9490
2019-12-23 205.4350
2019-12-20 203.9750
2019-12-19 203.2330
2019-12-18 204.0480
2019-12-17 203.6830
2019-12-16 203.6830
2019-12-13 202.1800
2019-12-12 203.5740
2019-12-11 203.4230
2019-12-10 203.2030