kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

273.0030

Curs mediu gramul de aur

275.9246

Curs maxim gramul de aur

279.7740

Statistica

Indicator Valoare Data
Valoare cursului minima 273.0030 2022-07-01
Valoare cursului maxima 279.7740 2022-06-17
Diferenta intre maximile cursului 6.7710
Cresterea cea mai mare 3.3000 2022-06-30
Scaderea cea mai mare 2.3550 2022-06-15
Valoare medie a cursului 275.9246

Evolutie detaliata

Cursul euro din data Valoare
2022-07-01 273.0030
2022-06-30 276.3030
2022-06-29 274.3720
2022-06-28 274.0950
2022-06-27 276.3000
2022-06-24 275.6170
2022-06-23 277.1700
2022-06-22 276.4850
2022-06-21 276.4960
2022-06-20 277.7830
2022-06-17 279.7740
2022-06-16 279.2500
2022-06-15 276.8950
2022-06-14 277.5770
2022-06-10 276.5060
2022-06-09 274.1950
2022-06-08 274.6340
2022-06-07 274.7920
2022-06-06 274.0720
2022-06-03 275.7810
2022-06-02 275.6330
2022-05-31 273.8400
2022-05-30 274.1980
2022-05-27 275.5600
2022-05-26 274.1760
2022-05-25 276.5000
2022-05-24 275.6980
2022-05-23 277.6520
2022-05-20 277.4630
2022-05-19 276.8330
2022-05-18 275.0110