Evolutie curs valutar gramul de aur
Curs minim gramul de aur
202.1800
Curs mediu gramul de aur
210.8042
Curs maxim gramul de aur
220.9340
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 202.1800 | 2019-12-13 |
| Valoare cursului maxima | 220.9340 | 2020-01-27 |
| Diferenta intre maximile cursului | 18.7540 | |
| Cresterea cea mai mare | 4.2460 | 2020-01-08 |
| Scaderea cea mai mare | 5.5490 | 2020-01-23 |
| Valoare medie a cursului | 210.8042 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-01-28 | 220.2160 |
| 2020-01-27 | 220.9340 |
| 2020-01-23 | 215.3850 |
| 2020-01-22 | 215.9730 |
| 2020-01-21 | 215.2150 |
| 2020-01-20 | 216.2170 |
| 2020-01-17 | 215.0480 |
| 2020-01-16 | 214.1140 |
| 2020-01-15 | 214.2130 |
| 2020-01-14 | 213.2830 |
| 2020-01-13 | 214.3760 |
| 2020-01-10 | 214.5420 |
| 2020-01-09 | 214.0010 |
| 2020-01-08 | 218.2470 |
| 2020-01-07 | 215.1230 |
| 2020-01-06 | 216.2920 |
| 2020-01-03 | 213.7730 |
| 2019-12-31 | 208.5980 |
| 2019-12-30 | 207.5740 |
| 2019-12-27 | 208.4200 |
| 2019-12-24 | 206.9490 |
| 2019-12-23 | 205.4350 |
| 2019-12-20 | 203.9750 |
| 2019-12-19 | 203.2330 |
| 2019-12-18 | 204.0480 |
| 2019-12-17 | 203.6830 |
| 2019-12-16 | 203.6830 |
| 2019-12-13 | 202.1800 |
| 2019-12-12 | 203.5740 |
| 2019-12-11 | 203.4230 |
| 2019-12-10 | 203.2030 |