kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

202.0400

Curs mediu gramul de aur

204.3306

Curs maxim gramul de aur

207.5080

Statistica

Indicator Valoare Data
Valoare cursului minima 202.0400 2019-11-12
Valoare cursului maxima 207.5080 2019-10-28
Diferenta intre maximile cursului 5.4680
Cresterea cea mai mare 2.3400 2019-10-28
Scaderea cea mai mare 1.5420 2019-11-12
Valoare medie a cursului 204.3306

Evolutie detaliata

Cursul euro din data Valoare
2019-12-09 203.0270
2019-12-06 204.2900
2019-12-05 204.0940
2019-12-04 204.8010
2019-12-03 203.9950
2019-12-02 203.0520
2019-11-29 203.3510
2019-11-28 203.3590
2019-11-27 203.8480
2019-11-26 203.2130
2019-11-25 203.2160
2019-11-22 204.0650
2019-11-21 203.6390
2019-11-20 204.7770
2019-11-19 203.3030
2019-11-18 202.3260
2019-11-15 203.6270
2019-11-14 204.6050
2019-11-13 203.5820
2019-11-12 202.0400
2019-11-11 203.4670
2019-11-08 203.3800
2019-11-07 204.8360
2019-11-06 205.3120
2019-11-05 206.7790
2019-11-04 206.8810
2019-11-01 207.1930
2019-10-31 206.2070
2019-10-30 205.3070
2019-10-29 205.1680
2019-10-28 207.5080