kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

294.0810

Curs mediu gramul de aur

297.7779

Curs maxim gramul de aur

301.7160

Statistica

Indicator Valoare Data
Valoare cursului minima 294.0810 2023-12-12
Valoare cursului maxima 301.7160 2023-12-07
Diferenta intre maximile cursului 7.6350
Cresterea cea mai mare 4.7450 2023-12-08
Scaderea cea mai mare 4.0000 2023-12-13
Valoare medie a cursului 297.7779

Evolutie detaliata

Cursul euro din data Valoare
2024-01-23 298.0200
2024-01-22 297.4520
2024-01-19 298.5650
2024-01-18 295.3820
2024-01-17 297.9900
2024-01-16 299.9560
2024-01-15 300.1570
2024-01-12 298.1010
2024-01-11 296.2580
2024-01-10 297.2890
2024-01-09 297.6560
2024-01-08 296.2070
2024-01-05 298.8450
2024-01-04 298.7470
2024-01-03 300.6320
2023-12-29 298.2750
2023-12-28 298.5000
2023-12-27 298.4740
2023-12-22 298.1000
2023-12-21 296.7560
2023-12-20 297.1270
2023-12-19 295.7710
2023-12-18 295.5100
2023-12-15 297.7380
2023-12-14 298.1900
2023-12-13 294.1900
2023-12-12 294.0810
2023-12-11 295.6590
2023-12-08 300.4040
2023-12-07 301.7160
2023-12-06 299.3670