kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

225.4540

Curs mediu gramul de aur

235.7040

Curs maxim gramul de aur

241.5140

Statistica

Indicator Valoare Data
Valoare cursului minima 225.4540 2021-03-02
Valoare cursului maxima 241.5140 2021-01-21
Diferenta intre maximile cursului 16.0600
Cresterea cea mai mare 3.4450 2021-02-24
Scaderea cea mai mare 3.3710 2021-02-19
Valoare medie a cursului 235.7040

Evolutie detaliata

Cursul euro din data Valoare
2021-03-02 225.4540
2021-03-01 227.1710
2021-02-26 228.2340
2021-02-25 229.6420
2021-02-24 233.0870
2021-02-23 232.9470
2021-02-22 232.0820
2021-02-19 228.7110
2021-02-18 231.8420
2021-02-17 232.2770
2021-02-16 235.0810
2021-02-15 235.0130
2021-02-12 235.6600
2021-02-11 237.9840
2021-02-10 238.0590
2021-02-09 238.5330
2021-02-08 236.4320
2021-02-05 236.5090
2021-02-04 236.7750
2021-02-03 239.0590
2021-02-02 240.7500
2021-02-01 241.2580
2021-01-29 240.0870
2021-01-28 238.2840
2021-01-27 238.4620
2021-01-26 239.1950
2021-01-25 240.0050
2021-01-22 238.5810
2021-01-21 241.5140
2021-01-20 239.7610
2021-01-19 238.3750