Evolutie curs valutar gramul de aur
Curs minim gramul de aur
205.6790
Curs mediu gramul de aur
208.7165
Curs maxim gramul de aur
212.9740
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 205.6790 | 2019-10-01 |
| Valoare cursului maxima | 212.9740 | 2019-09-03 |
| Diferenta intre maximile cursului | 7.2950 | |
| Cresterea cea mai mare | 4.7730 | 2019-09-05 |
| Scaderea cea mai mare | 3.6430 | 2019-09-20 |
| Valoare medie a cursului | 208.7165 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-10-14 | 206.8910 |
| 2019-10-11 | 207.6010 |
| 2019-10-10 | 208.8710 |
| 2019-10-09 | 208.8530 |
| 2019-10-08 | 208.5480 |
| 2019-10-07 | 209.0180 |
| 2019-10-04 | 209.7580 |
| 2019-10-03 | 209.2550 |
| 2019-10-02 | 207.6270 |
| 2019-10-01 | 205.6790 |
| 2019-09-30 | 208.1090 |
| 2019-09-27 | 209.2150 |
| 2019-09-26 | 210.4810 |
| 2019-09-25 | 212.3010 |
| 2019-09-24 | 211.1200 |
| 2019-09-23 | 211.1720 |
| 2019-09-20 | 207.5290 |
| 2019-09-19 | 206.2280 |
| 2019-09-18 | 207.1450 |
| 2019-09-17 | 207.1220 |
| 2019-09-16 | 206.9200 |
| 2019-09-13 | 206.5610 |
| 2019-09-12 | 207.7120 |
| 2019-09-11 | 206.1040 |
| 2019-09-10 | 205.9410 |
| 2019-09-09 | 207.9970 |
| 2019-09-06 | 207.5520 |
| 2019-09-05 | 212.3250 |
| 2019-09-04 | 212.3700 |
| 2019-09-03 | 212.9740 |
| 2019-09-02 | 211.2340 |