Evolutie curs valutar gramul de aur
Curs minim gramul de aur
234.5040
Curs mediu gramul de aur
241.9064
Curs maxim gramul de aur
249.1150
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 234.5040 | 2020-06-05 |
| Valoare cursului maxima | 249.1150 | 2020-07-10 |
| Diferenta intre maximile cursului | 14.6110 | |
| Cresterea cea mai mare | 4.0280 | 2020-07-01 |
| Scaderea cea mai mare | 3.5510 | 2020-07-07 |
| Valoare medie a cursului | 241.9064 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-07-10 | 249.1150 |
| 2020-07-09 | 249.0790 |
| 2020-07-08 | 248.8640 |
| 2020-07-07 | 245.3130 |
| 2020-07-06 | 244.6050 |
| 2020-07-03 | 245.7660 |
| 2020-07-02 | 243.8930 |
| 2020-07-01 | 247.9210 |
| 2020-06-30 | 246.0740 |
| 2020-06-29 | 244.6310 |
| 2020-06-26 | 244.4580 |
| 2020-06-25 | 244.3850 |
| 2020-06-24 | 245.0540 |
| 2020-06-23 | 242.3870 |
| 2020-06-22 | 242.5510 |
| 2020-06-19 | 240.0150 |
| 2020-06-18 | 238.8510 |
| 2020-06-17 | 237.4890 |
| 2020-06-16 | 237.3390 |
| 2020-06-15 | 236.8570 |
| 2020-06-12 | 237.9930 |
| 2020-06-11 | 236.6450 |
| 2020-06-10 | 235.2060 |
| 2020-06-09 | 235.8420 |
| 2020-06-05 | 234.5040 |
| 2020-06-04 | 237.1380 |
| 2020-06-03 | 238.2280 |
| 2020-06-02 | 242.0620 |
| 2020-05-29 | 241.3580 |
| 2020-05-28 | 243.7480 |
| 2020-05-27 | 241.7270 |