kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

252.7610

Curs mediu gramul de aur

256.6972

Curs maxim gramul de aur

268.7020

Statistica

Indicator Valoare Data
Valoare cursului minima 252.7610 2020-08-26
Valoare cursului maxima 268.7020 2020-08-10
Diferenta intre maximile cursului 15.9410
Cresterea cea mai mare 7.6110 2020-08-11
Scaderea cea mai mare 6.2150 2020-08-17
Valoare medie a cursului 256.6972

Evolutie detaliata

Cursul euro din data Valoare
2020-09-21 255.7980
2020-09-18 257.4240
2020-09-17 257.1520
2020-09-16 258.2910
2020-09-15 258.2020
2020-09-14 255.7170
2020-09-11 256.0080
2020-09-10 256.9070
2020-09-09 255.8890
2020-09-08 253.9050
2020-09-07 254.3870
2020-09-04 255.1850
2020-09-03 254.6000
2020-09-02 258.1700
2020-09-01 258.1770
2020-08-31 256.7050
2020-08-28 255.8290
2020-08-27 255.7070
2020-08-26 252.7610
2020-08-25 253.1430
2020-08-24 256.1680
2020-08-21 254.7630
2020-08-20 253.5850
2020-08-19 259.1930
2020-08-18 262.0190
2020-08-17 255.8040
2020-08-14 256.1620
2020-08-13 253.5120
2020-08-12 255.0690
2020-08-11 262.6800
2020-08-10 268.7020