Evolutie curs valutar gramul de aur
Curs minim gramul de aur
252.7610
Curs mediu gramul de aur
256.6972
Curs maxim gramul de aur
268.7020
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 252.7610 | 2020-08-26 |
| Valoare cursului maxima | 268.7020 | 2020-08-10 |
| Diferenta intre maximile cursului | 15.9410 | |
| Cresterea cea mai mare | 7.6110 | 2020-08-11 |
| Scaderea cea mai mare | 6.2150 | 2020-08-17 |
| Valoare medie a cursului | 256.6972 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-09-21 | 255.7980 |
| 2020-09-18 | 257.4240 |
| 2020-09-17 | 257.1520 |
| 2020-09-16 | 258.2910 |
| 2020-09-15 | 258.2020 |
| 2020-09-14 | 255.7170 |
| 2020-09-11 | 256.0080 |
| 2020-09-10 | 256.9070 |
| 2020-09-09 | 255.8890 |
| 2020-09-08 | 253.9050 |
| 2020-09-07 | 254.3870 |
| 2020-09-04 | 255.1850 |
| 2020-09-03 | 254.6000 |
| 2020-09-02 | 258.1700 |
| 2020-09-01 | 258.1770 |
| 2020-08-31 | 256.7050 |
| 2020-08-28 | 255.8290 |
| 2020-08-27 | 255.7070 |
| 2020-08-26 | 252.7610 |
| 2020-08-25 | 253.1430 |
| 2020-08-24 | 256.1680 |
| 2020-08-21 | 254.7630 |
| 2020-08-20 | 253.5850 |
| 2020-08-19 | 259.1930 |
| 2020-08-18 | 262.0190 |
| 2020-08-17 | 255.8040 |
| 2020-08-14 | 256.1620 |
| 2020-08-13 | 253.5120 |
| 2020-08-12 | 255.0690 |
| 2020-08-11 | 262.6800 |
| 2020-08-10 | 268.7020 |