Evolutie curs valutar gramul de aur
Curs minim gramul de aur
227.4990
Curs mediu gramul de aur
232.3612
Curs maxim gramul de aur
238.7720
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 227.4990 | 2021-03-31 |
| Valoare cursului maxima | 238.7720 | 2021-05-07 |
| Diferenta intre maximile cursului | 11.2730 | |
| Cresterea cea mai mare | 3.0670 | 2021-04-19 |
| Scaderea cea mai mare | 3.3050 | 2021-04-29 |
| Valoare medie a cursului | 232.3612 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2021-05-07 | 238.7720 |
| 2021-05-06 | 235.7110 |
| 2021-05-05 | 234.7730 |
| 2021-05-04 | 235.2440 |
| 2021-04-29 | 231.9390 |
| 2021-04-28 | 231.8610 |
| 2021-04-27 | 233.9080 |
| 2021-04-26 | 232.9450 |
| 2021-04-23 | 234.5620 |
| 2021-04-22 | 235.1460 |
| 2021-04-21 | 234.7210 |
| 2021-04-20 | 232.2820 |
| 2021-04-19 | 235.3490 |
| 2021-04-16 | 233.8270 |
| 2021-04-15 | 231.0230 |
| 2021-04-14 | 230.7070 |
| 2021-04-13 | 229.6750 |
| 2021-04-12 | 231.4490 |
| 2021-04-09 | 232.3310 |
| 2021-04-08 | 232.5490 |
| 2021-04-07 | 231.0970 |
| 2021-04-06 | 231.6830 |
| 2021-04-05 | 232.3160 |
| 2021-04-02 | 231.7810 |
| 2021-04-01 | 230.5860 |
| 2021-03-31 | 227.4990 |
| 2021-03-30 | 228.4950 |
| 2021-03-29 | 230.5420 |
| 2021-03-26 | 230.1680 |
| 2021-03-25 | 230.1060 |
| 2021-03-24 | 230.1500 |