kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

260.2700

Curs mediu gramul de aur

266.4749

Curs maxim gramul de aur

271.1670

Statistica

Indicator Valoare Data
Valoare cursului minima 260.2700 2022-10-27
Valoare cursului maxima 271.1670 2022-12-02
Diferenta intre maximile cursului 10.8970
Cresterea cea mai mare 2.9950 2022-12-05
Scaderea cea mai mare 5.3680 2022-11-08
Valoare medie a cursului 266.4749

Evolutie detaliata

Cursul euro din data Valoare
2022-12-08 268.5160
2022-12-07 267.0440
2022-12-06 266.7600
2022-12-05 269.7550
2022-12-02 271.1670
2022-11-29 267.3960
2022-11-28 266.5350
2022-11-25 266.4900
2022-11-24 267.5470
2022-11-23 267.6050
2022-11-22 269.1830
2022-11-21 270.3310
2022-11-18 270.2900
2022-11-17 269.9400
2022-11-16 270.4320
2022-11-15 268.4930
2022-11-14 268.5690
2022-11-11 269.8430
2022-11-10 270.0120
2022-11-09 268.1940
2022-11-08 262.8260
2022-11-07 264.0620
2022-11-04 264.8050
2022-11-03 262.3880
2022-11-02 264.0270
2022-11-01 262.6790
2022-10-31 260.5680
2022-10-28 261.5780
2022-10-27 260.2700
2022-10-26 261.3690
2022-10-25 262.0480