Evolutie curs valutar gramul de aur
Curs minim gramul de aur
249.2180
Curs mediu gramul de aur
252.8256
Curs maxim gramul de aur
255.7580
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 249.2180 | 2021-12-03 |
| Valoare cursului maxima | 255.7580 | 2022-01-03 |
| Diferenta intre maximile cursului | 6.5400 | |
| Cresterea cea mai mare | 2.5570 | 2022-01-05 |
| Scaderea cea mai mare | 2.5180 | 2021-12-16 |
| Valoare medie a cursului | 252.8256 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-01-14 | 252.8270 |
| 2022-01-13 | 252.7400 |
| 2022-01-12 | 254.4440 |
| 2022-01-11 | 253.2750 |
| 2022-01-10 | 252.5850 |
| 2022-01-07 | 251.8160 |
| 2022-01-06 | 253.1450 |
| 2022-01-05 | 255.7020 |
| 2022-01-04 | 254.2400 |
| 2022-01-03 | 255.7580 |
| 2021-12-31 | 255.6930 |
| 2021-12-30 | 253.2630 |
| 2021-12-29 | 253.1890 |
| 2021-12-28 | 255.2450 |
| 2021-12-27 | 253.8840 |
| 2021-12-24 | 253.2840 |
| 2021-12-23 | 253.5700 |
| 2021-12-22 | 252.2520 |
| 2021-12-21 | 253.1700 |
| 2021-12-20 | 253.8510 |
| 2021-12-17 | 253.9920 |
| 2021-12-16 | 251.4740 |
| 2021-12-15 | 249.7380 |
| 2021-12-14 | 251.0010 |
| 2021-12-13 | 252.3700 |
| 2021-12-10 | 250.0600 |
| 2021-12-09 | 250.8060 |
| 2021-12-08 | 252.5140 |
| 2021-12-07 | 251.5920 |
| 2021-12-06 | 250.8950 |
| 2021-12-03 | 249.2180 |