Evolutie curs valutar gramul de aur
Curs minim gramul de aur
236.6930
Curs mediu gramul de aur
248.2814
Curs maxim gramul de aur
258.0760
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 236.6930 | 2020-12-04 |
| Valoare cursului maxima | 258.0760 | 2020-11-09 |
| Diferenta intre maximile cursului | 21.3830 | |
| Cresterea cea mai mare | 9.6230 | 2020-11-09 |
| Scaderea cea mai mare | 3.0600 | 2020-11-05 |
| Valoare medie a cursului | 248.2814 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-12-04 | 236.6930 |
| 2020-12-03 | 237.9570 |
| 2020-12-02 | 237.9390 |
| 2020-11-27 | 237.6580 |
| 2020-11-26 | 238.7470 |
| 2020-11-25 | 238.3940 |
| 2020-11-24 | 239.0540 |
| 2020-11-23 | 246.1110 |
| 2020-11-20 | 246.6750 |
| 2020-11-19 | 246.0390 |
| 2020-11-18 | 247.2070 |
| 2020-11-17 | 249.1280 |
| 2020-11-16 | 250.1920 |
| 2020-11-13 | 248.9710 |
| 2020-11-12 | 247.6220 |
| 2020-11-11 | 249.2890 |
| 2020-11-10 | 248.4530 |
| 2020-11-09 | 258.0760 |
| 2020-11-06 | 257.2430 |
| 2020-11-05 | 254.1830 |
| 2020-11-04 | 252.9350 |
| 2020-11-03 | 254.0390 |
| 2020-11-02 | 253.5490 |
| 2020-10-30 | 251.6790 |
| 2020-10-29 | 251.2560 |
| 2020-10-28 | 253.0990 |
| 2020-10-27 | 252.0200 |
| 2020-10-26 | 252.3260 |
| 2020-10-23 | 252.5740 |
| 2020-10-22 | 253.9660 |
| 2020-10-21 | 253.6480 |