kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

236.6930

Curs mediu gramul de aur

248.2814

Curs maxim gramul de aur

258.0760

Statistica

Indicator Valoare Data
Valoare cursului minima 236.6930 2020-12-04
Valoare cursului maxima 258.0760 2020-11-09
Diferenta intre maximile cursului 21.3830
Cresterea cea mai mare 9.6230 2020-11-09
Scaderea cea mai mare 3.0600 2020-11-05
Valoare medie a cursului 248.2814

Evolutie detaliata

Cursul euro din data Valoare
2020-12-04 236.6930
2020-12-03 237.9570
2020-12-02 237.9390
2020-11-27 237.6580
2020-11-26 238.7470
2020-11-25 238.3940
2020-11-24 239.0540
2020-11-23 246.1110
2020-11-20 246.6750
2020-11-19 246.0390
2020-11-18 247.2070
2020-11-17 249.1280
2020-11-16 250.1920
2020-11-13 248.9710
2020-11-12 247.6220
2020-11-11 249.2890
2020-11-10 248.4530
2020-11-09 258.0760
2020-11-06 257.2430
2020-11-05 254.1830
2020-11-04 252.9350
2020-11-03 254.0390
2020-11-02 253.5490
2020-10-30 251.6790
2020-10-29 251.2560
2020-10-28 253.0990
2020-10-27 252.0200
2020-10-26 252.3260
2020-10-23 252.5740
2020-10-22 253.9660
2020-10-21 253.6480