kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

227.4990

Curs mediu gramul de aur

232.3612

Curs maxim gramul de aur

238.7720

Statistica

Indicator Valoare Data
Valoare cursului minima 227.4990 2021-03-31
Valoare cursului maxima 238.7720 2021-05-07
Diferenta intre maximile cursului 11.2730
Cresterea cea mai mare 3.0670 2021-04-19
Scaderea cea mai mare 3.3050 2021-04-29
Valoare medie a cursului 232.3612

Evolutie detaliata

Cursul euro din data Valoare
2021-05-07 238.7720
2021-05-06 235.7110
2021-05-05 234.7730
2021-05-04 235.2440
2021-04-29 231.9390
2021-04-28 231.8610
2021-04-27 233.9080
2021-04-26 232.9450
2021-04-23 234.5620
2021-04-22 235.1460
2021-04-21 234.7210
2021-04-20 232.2820
2021-04-19 235.3490
2021-04-16 233.8270
2021-04-15 231.0230
2021-04-14 230.7070
2021-04-13 229.6750
2021-04-12 231.4490
2021-04-09 232.3310
2021-04-08 232.5490
2021-04-07 231.0970
2021-04-06 231.6830
2021-04-05 232.3160
2021-04-02 231.7810
2021-04-01 230.5860
2021-03-31 227.4990
2021-03-30 228.4950
2021-03-29 230.5420
2021-03-26 230.1680
2021-03-25 230.1060
2021-03-24 230.1500