Evolutie curs valutar gramul de aur
Curs minim gramul de aur
260.2700
Curs mediu gramul de aur
266.4749
Curs maxim gramul de aur
271.1670
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 260.2700 | 2022-10-27 |
| Valoare cursului maxima | 271.1670 | 2022-12-02 |
| Diferenta intre maximile cursului | 10.8970 | |
| Cresterea cea mai mare | 2.9950 | 2022-12-05 |
| Scaderea cea mai mare | 5.3680 | 2022-11-08 |
| Valoare medie a cursului | 266.4749 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-12-08 | 268.5160 |
| 2022-12-07 | 267.0440 |
| 2022-12-06 | 266.7600 |
| 2022-12-05 | 269.7550 |
| 2022-12-02 | 271.1670 |
| 2022-11-29 | 267.3960 |
| 2022-11-28 | 266.5350 |
| 2022-11-25 | 266.4900 |
| 2022-11-24 | 267.5470 |
| 2022-11-23 | 267.6050 |
| 2022-11-22 | 269.1830 |
| 2022-11-21 | 270.3310 |
| 2022-11-18 | 270.2900 |
| 2022-11-17 | 269.9400 |
| 2022-11-16 | 270.4320 |
| 2022-11-15 | 268.4930 |
| 2022-11-14 | 268.5690 |
| 2022-11-11 | 269.8430 |
| 2022-11-10 | 270.0120 |
| 2022-11-09 | 268.1940 |
| 2022-11-08 | 262.8260 |
| 2022-11-07 | 264.0620 |
| 2022-11-04 | 264.8050 |
| 2022-11-03 | 262.3880 |
| 2022-11-02 | 264.0270 |
| 2022-11-01 | 262.6790 |
| 2022-10-31 | 260.5680 |
| 2022-10-28 | 261.5780 |
| 2022-10-27 | 260.2700 |
| 2022-10-26 | 261.3690 |
| 2022-10-25 | 262.0480 |