Evolutie curs valutar gramul de aur
Curs minim gramul de aur
189.2790
Curs mediu gramul de aur
197.6125
Curs maxim gramul de aur
207.4270
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 189.2790 | 2019-07-10 |
| Valoare cursului maxima | 207.4270 | 2019-08-13 |
| Diferenta intre maximile cursului | 18.1480 | |
| Cresterea cea mai mare | 3.6100 | 2019-08-13 |
| Scaderea cea mai mare | 3.5460 | 2019-08-06 |
| Valoare medie a cursului | 197.6125 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-08-22 | 205.2590 |
| 2019-08-21 | 205.3780 |
| 2019-08-20 | 206.3020 |
| 2019-08-19 | 205.1030 |
| 2019-08-16 | 207.0310 |
| 2019-08-14 | 203.8170 |
| 2019-08-13 | 207.4270 |
| 2019-08-12 | 204.4060 |
| 2019-08-09 | 203.8830 |
| 2019-08-08 | 203.0150 |
| 2019-08-07 | 202.1740 |
| 2019-08-06 | 198.6280 |
| 2019-08-05 | 198.9510 |
| 2019-08-02 | 197.0740 |
| 2019-08-01 | 193.8210 |
| 2019-07-31 | 195.4570 |
| 2019-07-30 | 194.8860 |
| 2019-07-29 | 193.8430 |
| 2019-07-26 | 193.3990 |
| 2019-07-25 | 194.6140 |
| 2019-07-24 | 194.3200 |
| 2019-07-23 | 192.5650 |
| 2019-07-22 | 192.9580 |
| 2019-07-19 | 194.9090 |
| 2019-07-18 | 192.5380 |
| 2019-07-17 | 190.0990 |
| 2019-07-16 | 191.7340 |
| 2019-07-15 | 191.0200 |
| 2019-07-12 | 189.9790 |
| 2019-07-11 | 192.1200 |
| 2019-07-10 | 189.2790 |