Evolutie curs valutar gramul de aur
Curs minim gramul de aur
202.0400
Curs mediu gramul de aur
204.3306
Curs maxim gramul de aur
207.5080
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 202.0400 | 2019-11-12 |
| Valoare cursului maxima | 207.5080 | 2019-10-28 |
| Diferenta intre maximile cursului | 5.4680 | |
| Cresterea cea mai mare | 2.3400 | 2019-10-28 |
| Scaderea cea mai mare | 1.5420 | 2019-11-12 |
| Valoare medie a cursului | 204.3306 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-12-09 | 203.0270 |
| 2019-12-06 | 204.2900 |
| 2019-12-05 | 204.0940 |
| 2019-12-04 | 204.8010 |
| 2019-12-03 | 203.9950 |
| 2019-12-02 | 203.0520 |
| 2019-11-29 | 203.3510 |
| 2019-11-28 | 203.3590 |
| 2019-11-27 | 203.8480 |
| 2019-11-26 | 203.2130 |
| 2019-11-25 | 203.2160 |
| 2019-11-22 | 204.0650 |
| 2019-11-21 | 203.6390 |
| 2019-11-20 | 204.7770 |
| 2019-11-19 | 203.3030 |
| 2019-11-18 | 202.3260 |
| 2019-11-15 | 203.6270 |
| 2019-11-14 | 204.6050 |
| 2019-11-13 | 203.5820 |
| 2019-11-12 | 202.0400 |
| 2019-11-11 | 203.4670 |
| 2019-11-08 | 203.3800 |
| 2019-11-07 | 204.8360 |
| 2019-11-06 | 205.3120 |
| 2019-11-05 | 206.7790 |
| 2019-11-04 | 206.8810 |
| 2019-11-01 | 207.1930 |
| 2019-10-31 | 206.2070 |
| 2019-10-30 | 205.3070 |
| 2019-10-29 | 205.1680 |
| 2019-10-28 | 207.5080 |