Evolutie curs valutar gramul de aur
Curs minim gramul de aur
207.6710
Curs mediu gramul de aur
225.8373
Curs maxim gramul de aur
236.0950
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 207.6710 | 2020-03-17 |
| Valoare cursului maxima | 236.0950 | 2020-04-07 |
| Diferenta intre maximile cursului | 28.4240 | |
| Cresterea cea mai mare | 11.3190 | 2020-03-13 |
| Scaderea cea mai mare | 12.2160 | 2020-03-23 |
| Valoare medie a cursului | 225.8373 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-04-07 | 236.0950 |
| 2020-04-06 | 234.7570 |
| 2020-04-03 | 231.4960 |
| 2020-04-02 | 225.8520 |
| 2020-04-01 | 226.3170 |
| 2020-03-31 | 227.3270 |
| 2020-03-30 | 227.5170 |
| 2020-03-27 | 228.9060 |
| 2020-03-26 | 229.2880 |
| 2020-03-25 | 232.9450 |
| 2020-03-24 | 230.0100 |
| 2020-03-23 | 217.7940 |
| 2020-03-20 | 219.0930 |
| 2020-03-19 | 212.5690 |
| 2020-03-18 | 213.0800 |
| 2020-03-17 | 207.6710 |
| 2020-03-16 | 208.8570 |
| 2020-03-13 | 220.1760 |
| 2020-03-12 | 225.6910 |
| 2020-03-11 | 227.4540 |
| 2020-03-10 | 226.6270 |
| 2020-03-09 | 227.4320 |
| 2020-03-06 | 230.3000 |
| 2020-03-05 | 227.8000 |
| 2020-03-04 | 227.7280 |
| 2020-03-03 | 222.4340 |
| 2020-03-02 | 224.4110 |
| 2020-02-28 | 228.5610 |
| 2020-02-27 | 232.5830 |
| 2020-02-26 | 234.1370 |
| 2020-02-25 | 236.0470 |