kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar gramul de aur

Curs minim gramul de aur

234.5040

Curs mediu gramul de aur

241.9064

Curs maxim gramul de aur

249.1150

Statistica

Indicator Valoare Data
Valoare cursului minima 234.5040 2020-06-05
Valoare cursului maxima 249.1150 2020-07-10
Diferenta intre maximile cursului 14.6110
Cresterea cea mai mare 4.0280 2020-07-01
Scaderea cea mai mare 3.5510 2020-07-07
Valoare medie a cursului 241.9064

Evolutie detaliata

Cursul euro din data Valoare
2020-07-10 249.1150
2020-07-09 249.0790
2020-07-08 248.8640
2020-07-07 245.3130
2020-07-06 244.6050
2020-07-03 245.7660
2020-07-02 243.8930
2020-07-01 247.9210
2020-06-30 246.0740
2020-06-29 244.6310
2020-06-26 244.4580
2020-06-25 244.3850
2020-06-24 245.0540
2020-06-23 242.3870
2020-06-22 242.5510
2020-06-19 240.0150
2020-06-18 238.8510
2020-06-17 237.4890
2020-06-16 237.3390
2020-06-15 236.8570
2020-06-12 237.9930
2020-06-11 236.6450
2020-06-10 235.2060
2020-06-09 235.8420
2020-06-05 234.5040
2020-06-04 237.1380
2020-06-03 238.2280
2020-06-02 242.0620
2020-05-29 241.3580
2020-05-28 243.7480
2020-05-27 241.7270