kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar hryvna ucraineana

Curs minim hryvna ucraineana

0.1554

Curs mediu hryvna ucraineana

0.1661

Curs maxim hryvna ucraineana

0.1808

Statistica

Indicator Valoare Data
Valoare cursului minima 0.1554 2020-03-30
Valoare cursului maxima 0.1808 2020-02-25
Diferenta intre maximile cursului 0.0254
Cresterea cea mai mare 0.0039 2020-03-05
Scaderea cea mai mare 0.0035 2020-03-30
Valoare medie a cursului 0.1661

Evolutie detaliata

Cursul euro din data Valoare
2020-04-07 0.1641
2020-04-06 0.1639
2020-04-03 0.1632
2020-04-02 0.1605
2020-04-01 0.1592
2020-03-31 0.1589
2020-03-30 0.1554
2020-03-27 0.1563
2020-03-26 0.1567
2020-03-25 0.1600
2020-03-24 0.1609
2020-03-23 0.1612
2020-03-20 0.1639
2020-03-19 0.1611
2020-03-18 0.1613
2020-03-17 0.1619
2020-03-16 0.1628
2020-03-13 0.1656
2020-03-12 0.1657
2020-03-11 0.1655
2020-03-10 0.1670
2020-03-09 0.1706
2020-03-06 0.1702
2020-03-05 0.1741
2020-03-04 0.1732
2020-03-03 0.1735
2020-03-02 0.1745
2020-02-28 0.1773
2020-02-27 0.1790
2020-02-26 0.1795
2020-02-25 0.1808