kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar hryvna ucraineana

Curs minim hryvna ucraineana

0.1575

Curs mediu hryvna ucraineana

0.1606

Curs maxim hryvna ucraineana

0.1635

Statistica

Indicator Valoare Data
Valoare cursului minima 0.1575 2020-07-02
Valoare cursului maxima 0.1635 2020-05-28
Diferenta intre maximile cursului 0.0060
Cresterea cea mai mare 0.0036 2020-07-01
Scaderea cea mai mare 0.0017 2020-07-02
Valoare medie a cursului 0.1606

Evolutie detaliata

Cursul euro din data Valoare
2020-07-10 0.1591
2020-07-09 0.1586
2020-07-08 0.1592
2020-07-07 0.1587
2020-07-06 0.1582
2020-07-03 0.1592
2020-07-02 0.1575
2020-07-01 0.1611
2020-06-30 0.1621
2020-06-29 0.1619
2020-06-26 0.1617
2020-06-25 0.1617
2020-06-24 0.1608
2020-06-23 0.1613
2020-06-22 0.1619
2020-06-19 0.1616
2020-06-18 0.1608
2020-06-17 0.1607
2020-06-16 0.1595
2020-06-15 0.1600
2020-06-12 0.1597
2020-06-11 0.1597
2020-06-10 0.1598
2020-06-09 0.1612
2020-06-05 0.1607
2020-06-04 0.1619
2020-06-03 0.1612
2020-06-02 0.1615
2020-05-29 0.1618
2020-05-28 0.1635
2020-05-27 0.1633