Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.5009
Curs mediu lira sterlina
5.5678
Curs maxim lira sterlina
5.6840
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.5009 | 2019-10-28 |
| Valoare cursului maxima | 5.6840 | 2019-12-09 |
| Diferenta intre maximile cursului | 0.1831 | |
| Cresterea cea mai mare | 0.0270 | 2019-11-21 |
| Scaderea cea mai mare | 0.0313 | 2019-12-04 |
| Valoare medie a cursului | 5.5678 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-12-09 | 5.6840 |
| 2019-12-06 | 5.6554 |
| 2019-12-05 | 5.6549 |
| 2019-12-04 | 5.6236 |
| 2019-12-03 | 5.5970 |
| 2019-12-02 | 5.5965 |
| 2019-11-29 | 5.5999 |
| 2019-11-28 | 5.6119 |
| 2019-11-27 | 5.5930 |
| 2019-11-26 | 5.5735 |
| 2019-11-25 | 5.5805 |
| 2019-11-22 | 5.5580 |
| 2019-11-21 | 5.5850 |
| 2019-11-20 | 5.5732 |
| 2019-11-19 | 5.5810 |
| 2019-11-18 | 5.5938 |
| 2019-11-15 | 5.5647 |
| 2019-11-14 | 5.5740 |
| 2019-11-13 | 5.5596 |
| 2019-11-12 | 5.5448 |
| 2019-11-11 | 5.5297 |
| 2019-11-08 | 5.5270 |
| 2019-11-07 | 5.5246 |
| 2019-11-06 | 5.5344 |
| 2019-11-05 | 5.5154 |
| 2019-11-04 | 5.5022 |
| 2019-11-01 | 5.5253 |
| 2019-10-31 | 5.5189 |
| 2019-10-30 | 5.5130 |
| 2019-10-29 | 5.5064 |
| 2019-10-28 | 5.5009 |