Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.2304
Curs mediu lira sterlina
5.3617
Curs maxim lira sterlina
5.4502
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.2304 | 2020-09-11 |
| Valoare cursului maxima | 5.4502 | 2020-09-02 |
| Diferenta intre maximile cursului | 0.2198 | |
| Cresterea cea mai mare | 0.1120 | 2020-09-10 |
| Scaderea cea mai mare | 0.0502 | 2020-09-16 |
| Valoare medie a cursului | 5.3617 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-09-21 | 5.2937 |
| 2020-09-18 | 5.3220 |
| 2020-09-17 | 5.3445 |
| 2020-09-16 | 5.2943 |
| 2020-09-15 | 5.2659 |
| 2020-09-14 | 5.2637 |
| 2020-09-11 | 5.2304 |
| 2020-09-10 | 5.3424 |
| 2020-09-09 | 5.3437 |
| 2020-09-08 | 5.3754 |
| 2020-09-07 | 5.4142 |
| 2020-09-04 | 5.4424 |
| 2020-09-03 | 5.4435 |
| 2020-09-02 | 5.4502 |
| 2020-09-01 | 5.4301 |
| 2020-08-31 | 5.4077 |
| 2020-08-28 | 5.3997 |
| 2020-08-27 | 5.4096 |
| 2020-08-26 | 5.3863 |
| 2020-08-25 | 5.3635 |
| 2020-08-24 | 5.3670 |
| 2020-08-21 | 5.3925 |
| 2020-08-20 | 5.3612 |
| 2020-08-19 | 5.3653 |
| 2020-08-18 | 5.3483 |
| 2020-08-17 | 5.3460 |
| 2020-08-14 | 5.3603 |
| 2020-08-13 | 5.3431 |
| 2020-08-12 | 5.3638 |
| 2020-08-11 | 5.3722 |
| 2020-08-10 | 5.3702 |