kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.1647

Curs mediu lira sterlina

5.4513

Curs maxim lira sterlina

5.7552

Statistica

Indicator Valoare Data
Valoare cursului minima 5.1647 2020-03-19
Valoare cursului maxima 5.7552 2020-02-25
Diferenta intre maximile cursului 0.5905
Cresterea cea mai mare 0.1217 2020-03-13
Scaderea cea mai mare 0.1530 2020-03-19
Valoare medie a cursului 5.4513

Evolutie detaliata

Cursul euro din data Valoare
2020-04-07 5.4595
2020-04-06 5.4926
2020-04-03 5.4858
2020-04-02 5.4966
2020-04-01 5.4549
2020-03-31 5.4230
2020-03-30 5.4096
2020-03-27 5.3759
2020-03-26 5.2732
2020-03-25 5.3303
2020-03-24 5.2435
2020-03-23 5.2518
2020-03-20 5.3177
2020-03-19 5.1647
2020-03-18 5.2799
2020-03-17 5.3123
2020-03-16 5.3162
2020-03-13 5.4379
2020-03-12 5.4637
2020-03-11 5.5035
2020-03-10 5.5361
2020-03-09 5.5238
2020-03-06 5.5299
2020-03-05 5.5639
2020-03-04 5.5187
2020-03-03 5.5327
2020-03-02 5.5453
2020-02-28 5.6207
2020-02-27 5.6544
2020-02-26 5.7166
2020-02-25 5.7552