Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.7005
Curs mediu lira sterlina
5.7765
Curs maxim lira sterlina
5.8404
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.7005 | 2022-06-15 |
| Valoare cursului maxima | 5.8404 | 2022-05-19 |
| Diferenta intre maximile cursului | 0.1399 | |
| Cresterea cea mai mare | 0.0730 | 2022-06-10 |
| Scaderea cea mai mare | 0.0601 | 2022-06-15 |
| Valoare medie a cursului | 5.7765 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-07-01 | 5.7088 |
| 2022-06-30 | 5.7525 |
| 2022-06-29 | 5.7237 |
| 2022-06-28 | 5.7258 |
| 2022-06-27 | 5.7464 |
| 2022-06-24 | 5.7699 |
| 2022-06-23 | 5.7466 |
| 2022-06-22 | 5.7556 |
| 2022-06-21 | 5.7576 |
| 2022-06-20 | 5.7481 |
| 2022-06-17 | 5.7805 |
| 2022-06-16 | 5.7606 |
| 2022-06-15 | 5.7005 |
| 2022-06-14 | 5.7384 |
| 2022-06-10 | 5.8114 |
| 2022-06-09 | 5.7770 |
| 2022-06-08 | 5.7918 |
| 2022-06-07 | 5.7856 |
| 2022-06-06 | 5.7780 |
| 2022-06-03 | 5.7813 |
| 2022-06-02 | 5.7991 |
| 2022-05-31 | 5.8057 |
| 2022-05-30 | 5.8074 |
| 2022-05-27 | 5.8083 |
| 2022-05-26 | 5.8196 |
| 2022-05-25 | 5.7906 |
| 2022-05-24 | 5.7676 |
| 2022-05-23 | 5.8254 |
| 2022-05-20 | 5.8325 |
| 2022-05-19 | 5.8404 |
| 2022-05-18 | 5.8347 |