kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.4696

Curs mediu lira sterlina

5.5616

Curs maxim lira sterlina

5.6714

Statistica

Indicator Valoare Data
Valoare cursului minima 5.4696 2021-01-22
Valoare cursului maxima 5.6714 2021-02-24
Diferenta intre maximile cursului 0.2018
Cresterea cea mai mare 0.0533 2021-02-25
Scaderea cea mai mare 0.0575 2021-02-26
Valoare medie a cursului 5.5616

Evolutie detaliata

Cursul euro din data Valoare
2021-03-02 5.6329
2021-03-01 5.6469
2021-02-26 5.5894
2021-02-25 5.6427
2021-02-24 5.6714
2021-02-23 5.6522
2021-02-22 5.6364
2021-02-19 5.6193
2021-02-18 5.6275
2021-02-17 5.6030
2021-02-16 5.5845
2021-02-15 5.5881
2021-02-12 5.5516
2021-02-11 5.5555
2021-02-10 5.5666
2021-02-09 5.5449
2021-02-08 5.5475
2021-02-05 5.5720
2021-02-04 5.5185
2021-02-03 5.5277
2021-02-02 5.5385
2021-02-01 5.5304
2021-01-29 5.5021
2021-01-28 5.4989
2021-01-27 5.5210
2021-01-26 5.4869
2021-01-25 5.4892
2021-01-22 5.4696
2021-01-21 5.5099
2021-01-20 5.5103
2021-01-19 5.4736