kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.3020

Curs mediu lira sterlina

5.3790

Curs maxim lira sterlina

5.4413

Statistica

Indicator Valoare Data
Valoare cursului minima 5.3020 2020-06-30
Valoare cursului maxima 5.4413 2020-06-02
Diferenta intre maximile cursului 0.1393
Cresterea cea mai mare 0.0428 2020-06-26
Scaderea cea mai mare 0.0904 2020-05-29
Valoare medie a cursului 5.3790

Evolutie detaliata

Cursul euro din data Valoare
2020-07-10 5.4092
2020-07-09 5.4099
2020-07-08 5.3770
2020-07-07 5.3548
2020-07-06 5.3551
2020-07-03 5.3598
2020-07-02 5.3578
2020-07-01 5.3459
2020-06-30 5.3020
2020-06-29 5.3026
2020-06-26 5.3454
2020-06-25 5.3638
2020-06-24 5.3611
2020-06-23 5.3408
2020-06-22 5.3577
2020-06-19 5.3608
2020-06-18 5.3759
2020-06-17 5.3938
2020-06-16 5.4006
2020-06-15 5.3857
2020-06-12 5.3957
2020-06-11 5.3944
2020-06-10 5.4251
2020-06-09 5.4253
2020-06-05 5.3923
2020-06-04 5.4094
2020-06-03 5.4325
2020-06-02 5.4413
2020-05-29 5.3509
2020-05-28 5.3915
2020-05-27 5.4302