kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.5009

Curs mediu lira sterlina

5.5678

Curs maxim lira sterlina

5.6840

Statistica

Indicator Valoare Data
Valoare cursului minima 5.5009 2019-10-28
Valoare cursului maxima 5.6840 2019-12-09
Diferenta intre maximile cursului 0.1831
Cresterea cea mai mare 0.0270 2019-11-21
Scaderea cea mai mare 0.0313 2019-12-04
Valoare medie a cursului 5.5678

Evolutie detaliata

Cursul euro din data Valoare
2019-12-09 5.6840
2019-12-06 5.6554
2019-12-05 5.6549
2019-12-04 5.6236
2019-12-03 5.5970
2019-12-02 5.5965
2019-11-29 5.5999
2019-11-28 5.6119
2019-11-27 5.5930
2019-11-26 5.5735
2019-11-25 5.5805
2019-11-22 5.5580
2019-11-21 5.5850
2019-11-20 5.5732
2019-11-19 5.5810
2019-11-18 5.5938
2019-11-15 5.5647
2019-11-14 5.5740
2019-11-13 5.5596
2019-11-12 5.5448
2019-11-11 5.5297
2019-11-08 5.5270
2019-11-07 5.5246
2019-11-06 5.5344
2019-11-05 5.5154
2019-11-04 5.5022
2019-11-01 5.5253
2019-10-31 5.5189
2019-10-30 5.5130
2019-10-29 5.5064
2019-10-28 5.5009