kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.7689

Curs mediu lira sterlina

5.8587

Curs maxim lira sterlina

5.9370

Statistica

Indicator Valoare Data
Valoare cursului minima 5.7689 2021-12-09
Valoare cursului maxima 5.9370 2022-01-11
Diferenta intre maximile cursului 0.1681
Cresterea cea mai mare 0.0350 2021-12-07
Scaderea cea mai mare 0.0347 2021-12-14
Valoare medie a cursului 5.8587

Evolutie detaliata

Cursul euro din data Valoare
2022-01-14 5.9246
2022-01-13 5.9267
2022-01-12 5.9315
2022-01-11 5.9370
2022-01-10 5.9286
2022-01-07 5.9208
2022-01-06 5.9135
2022-01-05 5.9198
2022-01-04 5.9153
2022-01-03 5.8856
2021-12-31 5.8994
2021-12-30 5.8951
2021-12-29 5.8857
2021-12-28 5.8747
2021-12-27 5.8612
2021-12-24 5.8513
2021-12-23 5.8621
2021-12-22 5.8346
2021-12-21 5.8081
2021-12-20 5.7952
2021-12-17 5.8062
2021-12-16 5.8170
2021-12-15 5.8239
2021-12-14 5.7892
2021-12-13 5.8177
2021-12-10 5.7961
2021-12-09 5.7689
2021-12-08 5.7881
2021-12-07 5.8231
2021-12-06 5.8051
2021-12-03 5.8121