Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.6749
Curs mediu lira sterlina
5.7078
Curs maxim lira sterlina
5.7886
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.6749 | 2023-11-20 |
| Valoare cursului maxima | 5.7886 | 2023-12-04 |
| Diferenta intre maximile cursului | 0.1137 | |
| Cresterea cea mai mare | 0.0281 | 2023-10-24 |
| Scaderea cea mai mare | 0.0423 | 2023-11-29 |
| Valoare medie a cursului | 5.7078 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2023-12-04 | 5.7886 |
| 2023-11-29 | 5.7463 |
| 2023-11-28 | 5.7376 |
| 2023-11-27 | 5.7250 |
| 2023-11-24 | 5.7252 |
| 2023-11-23 | 5.7135 |
| 2023-11-22 | 5.7108 |
| 2023-11-21 | 5.6963 |
| 2023-11-20 | 5.6749 |
| 2023-11-17 | 5.6865 |
| 2023-11-16 | 5.6837 |
| 2023-11-15 | 5.7046 |
| 2023-11-14 | 5.6996 |
| 2023-11-13 | 5.6924 |
| 2023-11-10 | 5.6833 |
| 2023-11-09 | 5.7092 |
| 2023-11-08 | 5.7070 |
| 2023-11-07 | 5.7207 |
| 2023-11-06 | 5.7391 |
| 2023-11-03 | 5.7072 |
| 2023-11-02 | 5.6978 |
| 2023-11-01 | 5.7168 |
| 2023-10-31 | 5.6781 |
| 2023-10-30 | 5.6915 |
| 2023-10-27 | 5.7085 |
| 2023-10-26 | 5.6920 |
| 2023-10-25 | 5.6883 |
| 2023-10-24 | 5.7164 |
| 2023-10-23 | 5.7029 |
| 2023-10-20 | 5.6914 |
| 2023-10-19 | 5.7064 |