Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.3832
Curs mediu lira sterlina
5.4934
Curs maxim lira sterlina
5.5749
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.3832 | 2019-02-15 |
| Valoare cursului maxima | 5.5749 | 2019-03-14 |
| Diferenta intre maximile cursului | 0.1917 | |
| Cresterea cea mai mare | 0.0662 | 2019-03-20 |
| Scaderea cea mai mare | 0.0676 | 2019-02-25 |
| Valoare medie a cursului | 5.4934 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-03-22 | 5.5172 |
| 2019-03-21 | 5.4847 |
| 2019-03-20 | 5.5509 |
| 2019-03-19 | 5.5660 |
| 2019-03-18 | 5.5474 |
| 2019-03-15 | 5.5734 |
| 2019-03-14 | 5.5749 |
| 2019-03-13 | 5.5463 |
| 2019-03-12 | 5.5518 |
| 2019-03-11 | 5.4919 |
| 2019-03-08 | 5.5311 |
| 2019-03-07 | 5.5169 |
| 2019-03-06 | 5.5156 |
| 2019-03-05 | 5.5220 |
| 2019-03-04 | 5.5312 |
| 2019-03-01 | 5.5206 |
| 2019-02-28 | 5.5302 |
| 2019-02-27 | 5.5322 |
| 2019-02-26 | 5.5420 |
| 2019-02-25 | 5.4744 |
| 2019-02-22 | 5.4653 |
| 2019-02-21 | 5.4795 |
| 2019-02-20 | 5.4657 |
| 2019-02-19 | 5.4269 |
| 2019-02-18 | 5.4095 |
| 2019-02-15 | 5.3832 |
| 2019-02-14 | 5.4044 |
| 2019-02-13 | 5.4005 |
| 2019-02-12 | 5.3997 |
| 2019-02-11 | 5.4152 |
| 2019-02-08 | 5.4254 |