Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.3020
Curs mediu lira sterlina
5.3790
Curs maxim lira sterlina
5.4413
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.3020 | 2020-06-30 |
| Valoare cursului maxima | 5.4413 | 2020-06-02 |
| Diferenta intre maximile cursului | 0.1393 | |
| Cresterea cea mai mare | 0.0428 | 2020-06-26 |
| Scaderea cea mai mare | 0.0904 | 2020-05-29 |
| Valoare medie a cursului | 5.3790 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-07-10 | 5.4092 |
| 2020-07-09 | 5.4099 |
| 2020-07-08 | 5.3770 |
| 2020-07-07 | 5.3548 |
| 2020-07-06 | 5.3551 |
| 2020-07-03 | 5.3598 |
| 2020-07-02 | 5.3578 |
| 2020-07-01 | 5.3459 |
| 2020-06-30 | 5.3020 |
| 2020-06-29 | 5.3026 |
| 2020-06-26 | 5.3454 |
| 2020-06-25 | 5.3638 |
| 2020-06-24 | 5.3611 |
| 2020-06-23 | 5.3408 |
| 2020-06-22 | 5.3577 |
| 2020-06-19 | 5.3608 |
| 2020-06-18 | 5.3759 |
| 2020-06-17 | 5.3938 |
| 2020-06-16 | 5.4006 |
| 2020-06-15 | 5.3857 |
| 2020-06-12 | 5.3957 |
| 2020-06-11 | 5.3944 |
| 2020-06-10 | 5.4251 |
| 2020-06-09 | 5.4253 |
| 2020-06-05 | 5.3923 |
| 2020-06-04 | 5.4094 |
| 2020-06-03 | 5.4325 |
| 2020-06-02 | 5.4413 |
| 2020-05-29 | 5.3509 |
| 2020-05-28 | 5.3915 |
| 2020-05-27 | 5.4302 |