kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.7218

Curs mediu lira sterlina

5.7746

Curs maxim lira sterlina

5.8200

Statistica

Indicator Valoare Data
Valoare cursului minima 5.7218 2023-12-27
Valoare cursului maxima 5.8200 2024-01-23
Diferenta intre maximile cursului 0.0982
Cresterea cea mai mare 0.0335 2023-12-15
Scaderea cea mai mare 0.0280 2024-01-16
Valoare medie a cursului 5.7746

Evolutie detaliata

Cursul euro din data Valoare
2024-01-23 5.8200
2024-01-22 5.8079
2024-01-19 5.7989
2024-01-18 5.7961
2024-01-17 5.8027
2024-01-16 5.7747
2024-01-15 5.7859
2024-01-12 5.7867
2024-01-11 5.7780
2024-01-10 5.7778
2024-01-09 5.7852
2024-01-08 5.7747
2024-01-05 5.7711
2024-01-04 5.7685
2024-01-03 5.7426
2023-12-29 5.7225
2023-12-28 5.7227
2023-12-27 5.7218
2023-12-22 5.7365
2023-12-21 5.7318
2023-12-20 5.7419
2023-12-19 5.7728
2023-12-18 5.7635
2023-12-15 5.7970
2023-12-14 5.7697
2023-12-13 5.7757
2023-12-12 5.7879
2023-12-11 5.7989
2023-12-08 5.7949
2023-12-07 5.8029
2023-12-06 5.8001