kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.3705

Curs mediu lira sterlina

5.4196

Curs maxim lira sterlina

5.4820

Statistica

Indicator Valoare Data
Valoare cursului minima 5.3705 2020-10-21
Valoare cursului maxima 5.4820 2020-11-23
Diferenta intre maximile cursului 0.1115
Cresterea cea mai mare 0.0490 2020-11-27
Scaderea cea mai mare 0.0815 2020-11-09
Valoare medie a cursului 5.4196

Evolutie detaliata

Cursul euro din data Valoare
2020-12-04 5.3819
2020-12-03 5.3968
2020-12-02 5.3981
2020-11-27 5.4471
2020-11-26 5.4621
2020-11-25 5.4563
2020-11-24 5.4738
2020-11-23 5.4820
2020-11-20 5.4535
2020-11-19 5.4549
2020-11-18 5.4533
2020-11-17 5.4361
2020-11-16 5.4221
2020-11-13 5.4287
2020-11-12 5.4355
2020-11-11 5.4777
2020-11-10 5.4682
2020-11-09 5.3867
2020-11-06 5.3896
2020-11-05 5.3854
2020-11-04 5.4071
2020-11-03 5.4047
2020-11-02 5.3964
2020-10-30 5.4111
2020-10-29 5.4016
2020-10-28 5.3881
2020-10-27 5.3742
2020-10-26 5.3888
2020-10-23 5.3849
2020-10-22 5.3917
2020-10-21 5.3705