kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.7005

Curs mediu lira sterlina

5.7765

Curs maxim lira sterlina

5.8404

Statistica

Indicator Valoare Data
Valoare cursului minima 5.7005 2022-06-15
Valoare cursului maxima 5.8404 2022-05-19
Diferenta intre maximile cursului 0.1399
Cresterea cea mai mare 0.0730 2022-06-10
Scaderea cea mai mare 0.0601 2022-06-15
Valoare medie a cursului 5.7765

Evolutie detaliata

Cursul euro din data Valoare
2022-07-01 5.7088
2022-06-30 5.7525
2022-06-29 5.7237
2022-06-28 5.7258
2022-06-27 5.7464
2022-06-24 5.7699
2022-06-23 5.7466
2022-06-22 5.7556
2022-06-21 5.7576
2022-06-20 5.7481
2022-06-17 5.7805
2022-06-16 5.7606
2022-06-15 5.7005
2022-06-14 5.7384
2022-06-10 5.8114
2022-06-09 5.7770
2022-06-08 5.7918
2022-06-07 5.7856
2022-06-06 5.7780
2022-06-03 5.7813
2022-06-02 5.7991
2022-05-31 5.8057
2022-05-30 5.8074
2022-05-27 5.8083
2022-05-26 5.8196
2022-05-25 5.7906
2022-05-24 5.7676
2022-05-23 5.8254
2022-05-20 5.8325
2022-05-19 5.8404
2022-05-18 5.8347