Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.7689
Curs mediu lira sterlina
5.8587
Curs maxim lira sterlina
5.9370
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.7689 | 2021-12-09 |
| Valoare cursului maxima | 5.9370 | 2022-01-11 |
| Diferenta intre maximile cursului | 0.1681 | |
| Cresterea cea mai mare | 0.0350 | 2021-12-07 |
| Scaderea cea mai mare | 0.0347 | 2021-12-14 |
| Valoare medie a cursului | 5.8587 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-01-14 | 5.9246 |
| 2022-01-13 | 5.9267 |
| 2022-01-12 | 5.9315 |
| 2022-01-11 | 5.9370 |
| 2022-01-10 | 5.9286 |
| 2022-01-07 | 5.9208 |
| 2022-01-06 | 5.9135 |
| 2022-01-05 | 5.9198 |
| 2022-01-04 | 5.9153 |
| 2022-01-03 | 5.8856 |
| 2021-12-31 | 5.8994 |
| 2021-12-30 | 5.8951 |
| 2021-12-29 | 5.8857 |
| 2021-12-28 | 5.8747 |
| 2021-12-27 | 5.8612 |
| 2021-12-24 | 5.8513 |
| 2021-12-23 | 5.8621 |
| 2021-12-22 | 5.8346 |
| 2021-12-21 | 5.8081 |
| 2021-12-20 | 5.7952 |
| 2021-12-17 | 5.8062 |
| 2021-12-16 | 5.8170 |
| 2021-12-15 | 5.8239 |
| 2021-12-14 | 5.7892 |
| 2021-12-13 | 5.8177 |
| 2021-12-10 | 5.7961 |
| 2021-12-09 | 5.7689 |
| 2021-12-08 | 5.7881 |
| 2021-12-07 | 5.8231 |
| 2021-12-06 | 5.8051 |
| 2021-12-03 | 5.8121 |