kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.5717

Curs mediu lira sterlina

5.6287

Curs maxim lira sterlina

5.7295

Statistica

Indicator Valoare Data
Valoare cursului minima 5.5717 2020-01-14
Valoare cursului maxima 5.7295 2019-12-16
Diferenta intre maximile cursului 0.1578
Cresterea cea mai mare 0.1068 2019-12-17
Scaderea cea mai mare 0.0543 2019-12-12
Valoare medie a cursului 5.6287

Evolutie detaliata

Cursul euro din data Valoare
2020-01-28 5.6456
2020-01-27 5.6747
2020-01-23 5.6586
2020-01-22 5.6295
2020-01-21 5.6108
2020-01-20 5.5968
2020-01-17 5.6074
2020-01-16 5.5920
2020-01-15 5.5790
2020-01-14 5.5717
2020-01-13 5.5821
2020-01-10 5.6279
2020-01-09 5.6063
2020-01-08 5.6356
2020-01-07 5.6190
2020-01-06 5.6145
2020-01-03 5.6130
2019-12-31 5.6088
2019-12-30 5.5984
2019-12-27 5.6049
2019-12-24 5.5824
2019-12-23 5.5874
2019-12-20 5.6025
2019-12-19 5.6168
2019-12-18 5.6227
2019-12-17 5.7295
2019-12-16 5.7295
2019-12-13 5.7198
2019-12-12 5.6655
2019-12-11 5.6715
2019-12-10 5.6852