Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.5717
Curs mediu lira sterlina
5.6287
Curs maxim lira sterlina
5.7295
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.5717 | 2020-01-14 |
| Valoare cursului maxima | 5.7295 | 2019-12-16 |
| Diferenta intre maximile cursului | 0.1578 | |
| Cresterea cea mai mare | 0.1068 | 2019-12-17 |
| Scaderea cea mai mare | 0.0543 | 2019-12-12 |
| Valoare medie a cursului | 5.6287 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-01-28 | 5.6456 |
| 2020-01-27 | 5.6747 |
| 2020-01-23 | 5.6586 |
| 2020-01-22 | 5.6295 |
| 2020-01-21 | 5.6108 |
| 2020-01-20 | 5.5968 |
| 2020-01-17 | 5.6074 |
| 2020-01-16 | 5.5920 |
| 2020-01-15 | 5.5790 |
| 2020-01-14 | 5.5717 |
| 2020-01-13 | 5.5821 |
| 2020-01-10 | 5.6279 |
| 2020-01-09 | 5.6063 |
| 2020-01-08 | 5.6356 |
| 2020-01-07 | 5.6190 |
| 2020-01-06 | 5.6145 |
| 2020-01-03 | 5.6130 |
| 2019-12-31 | 5.6088 |
| 2019-12-30 | 5.5984 |
| 2019-12-27 | 5.6049 |
| 2019-12-24 | 5.5824 |
| 2019-12-23 | 5.5874 |
| 2019-12-20 | 5.6025 |
| 2019-12-19 | 5.6168 |
| 2019-12-18 | 5.6227 |
| 2019-12-17 | 5.7295 |
| 2019-12-16 | 5.7295 |
| 2019-12-13 | 5.7198 |
| 2019-12-12 | 5.6655 |
| 2019-12-11 | 5.6715 |
| 2019-12-10 | 5.6852 |