Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.3705
Curs mediu lira sterlina
5.4196
Curs maxim lira sterlina
5.4820
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.3705 | 2020-10-21 |
| Valoare cursului maxima | 5.4820 | 2020-11-23 |
| Diferenta intre maximile cursului | 0.1115 | |
| Cresterea cea mai mare | 0.0490 | 2020-11-27 |
| Scaderea cea mai mare | 0.0815 | 2020-11-09 |
| Valoare medie a cursului | 5.4196 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-12-04 | 5.3819 |
| 2020-12-03 | 5.3968 |
| 2020-12-02 | 5.3981 |
| 2020-11-27 | 5.4471 |
| 2020-11-26 | 5.4621 |
| 2020-11-25 | 5.4563 |
| 2020-11-24 | 5.4738 |
| 2020-11-23 | 5.4820 |
| 2020-11-20 | 5.4535 |
| 2020-11-19 | 5.4549 |
| 2020-11-18 | 5.4533 |
| 2020-11-17 | 5.4361 |
| 2020-11-16 | 5.4221 |
| 2020-11-13 | 5.4287 |
| 2020-11-12 | 5.4355 |
| 2020-11-11 | 5.4777 |
| 2020-11-10 | 5.4682 |
| 2020-11-09 | 5.3867 |
| 2020-11-06 | 5.3896 |
| 2020-11-05 | 5.3854 |
| 2020-11-04 | 5.4071 |
| 2020-11-03 | 5.4047 |
| 2020-11-02 | 5.3964 |
| 2020-10-30 | 5.4111 |
| 2020-10-29 | 5.4016 |
| 2020-10-28 | 5.3881 |
| 2020-10-27 | 5.3742 |
| 2020-10-26 | 5.3888 |
| 2020-10-23 | 5.3849 |
| 2020-10-22 | 5.3917 |
| 2020-10-21 | 5.3705 |