kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.6749

Curs mediu lira sterlina

5.7078

Curs maxim lira sterlina

5.7886

Statistica

Indicator Valoare Data
Valoare cursului minima 5.6749 2023-11-20
Valoare cursului maxima 5.7886 2023-12-04
Diferenta intre maximile cursului 0.1137
Cresterea cea mai mare 0.0281 2023-10-24
Scaderea cea mai mare 0.0423 2023-11-29
Valoare medie a cursului 5.7078

Evolutie detaliata

Cursul euro din data Valoare
2023-12-04 5.7886
2023-11-29 5.7463
2023-11-28 5.7376
2023-11-27 5.7250
2023-11-24 5.7252
2023-11-23 5.7135
2023-11-22 5.7108
2023-11-21 5.6963
2023-11-20 5.6749
2023-11-17 5.6865
2023-11-16 5.6837
2023-11-15 5.7046
2023-11-14 5.6996
2023-11-13 5.6924
2023-11-10 5.6833
2023-11-09 5.7092
2023-11-08 5.7070
2023-11-07 5.7207
2023-11-06 5.7391
2023-11-03 5.7072
2023-11-02 5.6978
2023-11-01 5.7168
2023-10-31 5.6781
2023-10-30 5.6915
2023-10-27 5.7085
2023-10-26 5.6920
2023-10-25 5.6883
2023-10-24 5.7164
2023-10-23 5.7029
2023-10-20 5.6914
2023-10-19 5.7064