kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar lira sterlina

Curs minim lira sterlina

5.6625

Curs mediu lira sterlina

5.7041

Curs maxim lira sterlina

5.8021

Statistica

Indicator Valoare Data
Valoare cursului minima 5.6625 2021-04-26
Valoare cursului maxima 5.8021 2021-04-05
Diferenta intre maximile cursului 0.1396
Cresterea cea mai mare 0.0445 2021-04-05
Scaderea cea mai mare 0.0378 2021-03-25
Valoare medie a cursului 5.7041

Evolutie detaliata

Cursul euro din data Valoare
2021-05-07 5.6770
2021-05-06 5.6915
2021-05-05 5.7030
2021-05-04 5.6937
2021-04-29 5.6700
2021-04-28 5.6704
2021-04-27 5.6666
2021-04-26 5.6625
2021-04-23 5.6702
2021-04-22 5.6870
2021-04-21 5.7173
2021-04-20 5.7162
2021-04-19 5.6851
2021-04-16 5.6647
2021-04-15 5.6701
2021-04-14 5.6719
2021-04-13 5.6963
2021-04-12 5.6802
2021-04-09 5.6712
2021-04-08 5.7007
2021-04-07 5.7192
2021-04-06 5.7576
2021-04-05 5.8021
2021-04-02 5.7656
2021-04-01 5.7615
2021-03-31 5.7864
2021-03-30 5.7614
2021-03-29 5.7486
2021-03-26 5.7147
2021-03-25 5.6769
2021-03-24 5.6666