Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.4696
Curs mediu lira sterlina
5.5616
Curs maxim lira sterlina
5.6714
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.4696 | 2021-01-22 |
| Valoare cursului maxima | 5.6714 | 2021-02-24 |
| Diferenta intre maximile cursului | 0.2018 | |
| Cresterea cea mai mare | 0.0533 | 2021-02-25 |
| Scaderea cea mai mare | 0.0575 | 2021-02-26 |
| Valoare medie a cursului | 5.5616 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2021-03-02 | 5.6329 |
| 2021-03-01 | 5.6469 |
| 2021-02-26 | 5.5894 |
| 2021-02-25 | 5.6427 |
| 2021-02-24 | 5.6714 |
| 2021-02-23 | 5.6522 |
| 2021-02-22 | 5.6364 |
| 2021-02-19 | 5.6193 |
| 2021-02-18 | 5.6275 |
| 2021-02-17 | 5.6030 |
| 2021-02-16 | 5.5845 |
| 2021-02-15 | 5.5881 |
| 2021-02-12 | 5.5516 |
| 2021-02-11 | 5.5555 |
| 2021-02-10 | 5.5666 |
| 2021-02-09 | 5.5449 |
| 2021-02-08 | 5.5475 |
| 2021-02-05 | 5.5720 |
| 2021-02-04 | 5.5185 |
| 2021-02-03 | 5.5277 |
| 2021-02-02 | 5.5385 |
| 2021-02-01 | 5.5304 |
| 2021-01-29 | 5.5021 |
| 2021-01-28 | 5.4989 |
| 2021-01-27 | 5.5210 |
| 2021-01-26 | 5.4869 |
| 2021-01-25 | 5.4892 |
| 2021-01-22 | 5.4696 |
| 2021-01-21 | 5.5099 |
| 2021-01-20 | 5.5103 |
| 2021-01-19 | 5.4736 |