Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.0921
Curs mediu lira sterlina
5.2006
Curs maxim lira sterlina
5.2941
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.0921 | 2019-08-13 |
| Valoare cursului maxima | 5.2941 | 2019-07-25 |
| Diferenta intre maximile cursului | 0.2020 | |
| Cresterea cea mai mare | 0.0715 | 2019-07-29 |
| Scaderea cea mai mare | 0.0797 | 2019-08-14 |
| Valoare medie a cursului | 5.2006 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-08-22 | 5.1738 |
| 2019-08-21 | 5.1683 |
| 2019-08-20 | 5.1654 |
| 2019-08-19 | 5.1609 |
| 2019-08-16 | 5.1830 |
| 2019-08-14 | 5.1033 |
| 2019-08-13 | 5.0921 |
| 2019-08-12 | 5.1009 |
| 2019-08-09 | 5.1081 |
| 2019-08-08 | 5.1317 |
| 2019-08-07 | 5.1345 |
| 2019-08-06 | 5.1548 |
| 2019-08-05 | 5.1534 |
| 2019-08-02 | 5.1743 |
| 2019-08-01 | 5.1905 |
| 2019-07-31 | 5.1685 |
| 2019-07-30 | 5.1726 |
| 2019-07-29 | 5.2441 |
| 2019-07-26 | 5.2769 |
| 2019-07-25 | 5.2941 |
| 2019-07-24 | 5.2884 |
| 2019-07-23 | 5.2539 |
| 2019-07-22 | 5.2496 |
| 2019-07-19 | 5.2727 |
| 2019-07-18 | 5.2538 |
| 2019-07-17 | 5.2361 |
| 2019-07-16 | 5.2448 |
| 2019-07-15 | 5.2698 |
| 2019-07-12 | 5.2680 |
| 2019-07-11 | 5.2660 |
| 2019-07-10 | 5.2658 |