Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.1647
Curs mediu lira sterlina
5.4513
Curs maxim lira sterlina
5.7552
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.1647 | 2020-03-19 |
| Valoare cursului maxima | 5.7552 | 2020-02-25 |
| Diferenta intre maximile cursului | 0.5905 | |
| Cresterea cea mai mare | 0.1217 | 2020-03-13 |
| Scaderea cea mai mare | 0.1530 | 2020-03-19 |
| Valoare medie a cursului | 5.4513 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-04-07 | 5.4595 |
| 2020-04-06 | 5.4926 |
| 2020-04-03 | 5.4858 |
| 2020-04-02 | 5.4966 |
| 2020-04-01 | 5.4549 |
| 2020-03-31 | 5.4230 |
| 2020-03-30 | 5.4096 |
| 2020-03-27 | 5.3759 |
| 2020-03-26 | 5.2732 |
| 2020-03-25 | 5.3303 |
| 2020-03-24 | 5.2435 |
| 2020-03-23 | 5.2518 |
| 2020-03-20 | 5.3177 |
| 2020-03-19 | 5.1647 |
| 2020-03-18 | 5.2799 |
| 2020-03-17 | 5.3123 |
| 2020-03-16 | 5.3162 |
| 2020-03-13 | 5.4379 |
| 2020-03-12 | 5.4637 |
| 2020-03-11 | 5.5035 |
| 2020-03-10 | 5.5361 |
| 2020-03-09 | 5.5238 |
| 2020-03-06 | 5.5299 |
| 2020-03-05 | 5.5639 |
| 2020-03-04 | 5.5187 |
| 2020-03-03 | 5.5327 |
| 2020-03-02 | 5.5453 |
| 2020-02-28 | 5.6207 |
| 2020-02-27 | 5.6544 |
| 2020-02-26 | 5.7166 |
| 2020-02-25 | 5.7552 |