Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.5750
Curs mediu lira sterlina
5.6637
Curs maxim lira sterlina
5.7419
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.5750 | 2022-11-15 |
| Valoare cursului maxima | 5.7419 | 2022-12-02 |
| Diferenta intre maximile cursului | 0.1669 | |
| Cresterea cea mai mare | 0.0650 | 2022-11-03 |
| Scaderea cea mai mare | 0.0586 | 2022-10-27 |
| Valoare medie a cursului | 5.6637 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-12-08 | 5.6962 |
| 2022-12-07 | 5.7021 |
| 2022-12-06 | 5.6911 |
| 2022-12-05 | 5.7178 |
| 2022-12-02 | 5.7419 |
| 2022-11-29 | 5.6933 |
| 2022-11-28 | 5.6863 |
| 2022-11-25 | 5.7274 |
| 2022-11-24 | 5.7413 |
| 2022-11-23 | 5.7102 |
| 2022-11-22 | 5.6838 |
| 2022-11-21 | 5.7040 |
| 2022-11-18 | 5.6799 |
| 2022-11-17 | 5.6466 |
| 2022-11-16 | 5.6277 |
| 2022-11-15 | 5.5750 |
| 2022-11-14 | 5.5928 |
| 2022-11-11 | 5.5885 |
| 2022-11-10 | 5.5952 |
| 2022-11-09 | 5.5874 |
| 2022-11-08 | 5.6124 |
| 2022-11-07 | 5.6006 |
| 2022-11-04 | 5.5999 |
| 2022-11-03 | 5.6649 |
| 2022-11-02 | 5.7125 |
| 2022-11-01 | 5.7099 |
| 2022-10-31 | 5.7084 |
| 2022-10-28 | 5.6901 |
| 2022-10-27 | 5.6315 |
| 2022-10-26 | 5.6349 |
| 2022-10-25 | 5.6220 |