kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0519

Curs mediu rubla ruseasca

0.0535

Curs maxim rubla ruseasca

0.0543

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0519 2020-11-02
Valoare cursului maxima 0.0543 2020-11-18
Diferenta intre maximile cursului 0.0024
Cresterea cea mai mare 0.0010 2020-10-27
Scaderea cea mai mare 0.0008 2020-11-09
Valoare medie a cursului 0.0535

Evolutie detaliata

Cursul euro din data Valoare
2020-12-04 0.0539
2020-12-03 0.0536
2020-12-02 0.0534
2020-11-27 0.0538
2020-11-26 0.0541
2020-11-25 0.0541
2020-11-24 0.0539
2020-11-23 0.0540
2020-11-20 0.0540
2020-11-19 0.0539
2020-11-18 0.0543
2020-11-17 0.0537
2020-11-16 0.0535
2020-11-13 0.0532
2020-11-12 0.0537
2020-11-11 0.0542
2020-11-10 0.0540
2020-11-09 0.0532
2020-11-06 0.0529
2020-11-05 0.0530
2020-11-04 0.0526
2020-11-03 0.0522
2020-11-02 0.0519
2020-10-30 0.0527
2020-10-29 0.0524
2020-10-28 0.0529
2020-10-27 0.0539
2020-10-26 0.0539
2020-10-23 0.0539
2020-10-22 0.0535
2020-10-21 0.0534