kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0595

Curs mediu rubla ruseasca

0.0615

Curs maxim rubla ruseasca

0.0631

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0595 2020-07-07
Valoare cursului maxima 0.0631 2020-06-03
Diferenta intre maximile cursului 0.0036
Cresterea cea mai mare 0.0012 2020-07-03
Scaderea cea mai mare 0.0013 2020-05-29
Valoare medie a cursului 0.0615

Evolutie detaliata

Cursul euro din data Valoare
2020-07-10 0.0602
2020-07-09 0.0603
2020-07-08 0.0603
2020-07-07 0.0595
2020-07-06 0.0595
2020-07-03 0.0607
2020-07-02 0.0609
2020-07-01 0.0607
2020-06-30 0.0609
2020-06-29 0.0614
2020-06-26 0.0622
2020-06-25 0.0622
2020-06-24 0.0620
2020-06-23 0.0624
2020-06-22 0.0622
2020-06-19 0.0622
2020-06-18 0.0620
2020-06-17 0.0616
2020-06-16 0.0612
2020-06-15 0.0611
2020-06-12 0.0614
2020-06-11 0.0617
2020-06-10 0.0618
2020-06-09 0.0623
2020-06-05 0.0621
2020-06-04 0.0625
2020-06-03 0.0631
2020-06-02 0.0630
2020-05-29 0.0617
2020-05-28 0.0619
2020-05-27 0.0621