kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0528

Curs mediu rubla ruseasca

0.0540

Curs maxim rubla ruseasca

0.0548

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0528 2021-01-29
Valoare cursului maxima 0.0548 2021-02-15
Diferenta intre maximile cursului 0.0020
Cresterea cea mai mare 0.0010 2021-01-21
Scaderea cea mai mare 0.0007 2021-02-26
Valoare medie a cursului 0.0540

Evolutie detaliata

Cursul euro din data Valoare
2021-03-02 0.0545
2021-03-01 0.0546
2021-02-26 0.0539
2021-02-25 0.0542
2021-02-24 0.0544
2021-02-23 0.0540
2021-02-22 0.0538
2021-02-19 0.0543
2021-02-18 0.0548
2021-02-17 0.0547
2021-02-16 0.0547
2021-02-15 0.0548
2021-02-12 0.0541
2021-02-11 0.0545
2021-02-10 0.0545
2021-02-09 0.0544
2021-02-08 0.0544
2021-02-05 0.0543
2021-02-04 0.0539
2021-02-03 0.0533
2021-02-02 0.0534
2021-02-01 0.0533
2021-01-29 0.0528
2021-01-28 0.0529
2021-01-27 0.0533
2021-01-26 0.0532
2021-01-25 0.0533
2021-01-22 0.0535
2021-01-21 0.0545
2021-01-20 0.0547
2021-01-19 0.0545