kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar rubla ruseasca

Curs minim rubla ruseasca

0.0549

Curs mediu rubla ruseasca

0.0597

Curs maxim rubla ruseasca

0.0677

Statistica

Indicator Valoare Data
Valoare cursului minima 0.0549 2020-03-30
Valoare cursului maxima 0.0677 2020-02-25
Diferenta intre maximile cursului 0.0128
Cresterea cea mai mare 0.0061 2020-03-06
Scaderea cea mai mare 0.0033 2020-03-09
Valoare medie a cursului 0.0597

Evolutie detaliata

Cursul euro din data Valoare
2020-04-07 0.0589
2020-04-06 0.0585
2020-04-03 0.0582
2020-04-02 0.0564
2020-04-01 0.0559
2020-03-31 0.0562
2020-03-30 0.0549
2020-03-27 0.0563
2020-03-26 0.0565
2020-03-25 0.0570
2020-03-24 0.0566
2020-03-23 0.0562
2020-03-20 0.0572
2020-03-19 0.0559
2020-03-18 0.0565
2020-03-17 0.0586
2020-03-16 0.0577
2020-03-13 0.0592
2020-03-12 0.0572
2020-03-11 0.0595
2020-03-10 0.0598
2020-03-09 0.0565
2020-03-06 0.0626
2020-03-05 0.0649
2020-03-04 0.0657
2020-03-03 0.0651
2020-03-02 0.0649
2020-02-28 0.0649
2020-02-27 0.0669
2020-02-26 0.0674
2020-02-25 0.0677