Evolutie curs valutar sdr
Curs minim sdr
6.1909
Curs mediu sdr
6.2736
Curs maxim sdr
6.4133
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 6.1909 | 2022-11-15 |
| Valoare cursului maxima | 6.4133 | 2022-11-03 |
| Diferenta intre maximile cursului | 0.2224 | |
| Cresterea cea mai mare | 0.0948 | 2022-11-10 |
| Scaderea cea mai mare | 0.0580 | 2022-10-27 |
| Valoare medie a cursului | 6.2736 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-12-08 | 6.2069 |
| 2022-12-07 | 6.2032 |
| 2022-12-06 | 6.1981 |
| 2022-12-05 | 6.2057 |
| 2022-12-02 | 6.2190 |
| 2022-11-29 | 6.2270 |
| 2022-11-28 | 6.1995 |
| 2022-11-25 | 6.2192 |
| 2022-11-24 | 6.2373 |
| 2022-11-23 | 6.2701 |
| 2022-11-22 | 6.2652 |
| 2022-11-21 | 6.2992 |
| 2022-11-18 | 6.2535 |
| 2022-11-17 | 6.2427 |
| 2022-11-16 | 6.2104 |
| 2022-11-15 | 6.1909 |
| 2022-11-14 | 6.2295 |
| 2022-11-11 | 6.2284 |
| 2022-11-10 | 6.3232 |
| 2022-11-09 | 6.3014 |
| 2022-11-08 | 6.3014 |
| 2022-11-07 | 6.3036 |
| 2022-11-04 | 6.3775 |
| 2022-11-03 | 6.4133 |
| 2022-11-02 | 6.3698 |
| 2022-11-01 | 6.3583 |
| 2022-10-31 | 6.3527 |
| 2022-10-28 | 6.3464 |
| 2022-10-27 | 6.2884 |
| 2022-10-26 | 6.2843 |
| 2022-10-25 | 6.3561 |