kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.8405

Curs mediu sdr

5.8867

Curs maxim sdr

5.9500

Statistica

Indicator Valoare Data
Valoare cursului minima 5.8405 2021-04-29
Valoare cursului maxima 5.9500 2021-03-31
Diferenta intre maximile cursului 0.1095
Cresterea cea mai mare 0.0219 2021-04-05
Scaderea cea mai mare 0.0333 2021-04-29
Valoare medie a cursului 5.8867

Evolutie detaliata

Cursul euro din data Valoare
2021-05-07 5.8577
2021-05-06 5.8639
2021-05-05 5.8767
2021-05-04 5.8738
2021-04-29 5.8405
2021-04-28 5.8576
2021-04-27 5.8602
2021-04-26 5.8493
2021-04-23 5.8625
2021-04-22 5.8684
2021-04-21 5.8803
2021-04-20 5.8660
2021-04-19 5.8688
2021-04-16 5.8775
2021-04-15 5.8775
2021-04-14 5.8807
2021-04-13 5.8958
2021-04-12 5.8910
2021-04-09 5.8923
2021-04-08 5.9045
2021-04-07 5.8943
2021-04-06 5.9161
2021-04-05 5.9380
2021-04-02 5.9181
2021-04-01 5.9283
2021-03-31 5.9500
2021-03-30 5.9361
2021-03-29 5.9056
2021-03-26 5.8921
2021-03-25 5.8816
2021-03-24 5.8838