kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.7595

Curs mediu sdr

5.8462

Curs maxim sdr

5.8944

Statistica

Indicator Valoare Data
Valoare cursului minima 5.7595 2020-12-04
Valoare cursului maxima 5.8944 2020-10-30
Diferenta intre maximile cursului 0.1349
Cresterea cea mai mare 0.0441 2020-11-27
Scaderea cea mai mare 0.0257 2020-10-27
Valoare medie a cursului 5.8462

Evolutie detaliata

Cursul euro din data Valoare
2020-12-04 5.7595
2020-12-03 5.7750
2020-12-02 5.7898
2020-11-27 5.8339
2020-11-26 5.8381
2020-11-25 5.8410
2020-11-24 5.8423
2020-11-23 5.8509
2020-11-20 5.8552
2020-11-19 5.8598
2020-11-18 5.8505
2020-11-17 5.8477
2020-11-16 5.8493
2020-11-13 5.8491
2020-11-12 5.8505
2020-11-11 5.8614
2020-11-10 5.8599
2020-11-09 5.8367
2020-11-06 5.8366
2020-11-05 5.8499
2020-11-04 5.8783
2020-11-03 5.8779
2020-11-02 5.8888
2020-10-30 5.8944
2020-10-29 5.8780
2020-10-28 5.8708
2020-10-27 5.8451
2020-10-26 5.8429
2020-10-23 5.8400
2020-10-22 5.8423
2020-10-21 5.8377