Evolutie curs valutar sdr
Curs minim sdr
5.9033
Curs mediu sdr
6.0032
Curs maxim sdr
6.0999
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.9033 | 2020-03-09 |
| Valoare cursului maxima | 6.0999 | 2020-03-23 |
| Diferenta intre maximile cursului | 0.1966 | |
| Cresterea cea mai mare | 0.0562 | 2020-03-23 |
| Scaderea cea mai mare | 0.0588 | 2020-03-16 |
| Valoare medie a cursului | 6.0032 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-04-07 | 6.0521 |
| 2020-04-06 | 6.0688 |
| 2020-04-03 | 6.0717 |
| 2020-04-02 | 6.0351 |
| 2020-04-01 | 6.0259 |
| 2020-03-31 | 6.0073 |
| 2020-03-30 | 5.9824 |
| 2020-03-27 | 5.9979 |
| 2020-03-26 | 6.0064 |
| 2020-03-25 | 6.0530 |
| 2020-03-24 | 6.0437 |
| 2020-03-23 | 6.0999 |
| 2020-03-20 | 6.0974 |
| 2020-03-19 | 6.0605 |
| 2020-03-18 | 6.0176 |
| 2020-03-17 | 6.0105 |
| 2020-03-16 | 5.9517 |
| 2020-03-13 | 5.9560 |
| 2020-03-12 | 5.9431 |
| 2020-03-11 | 5.9183 |
| 2020-03-10 | 5.9122 |
| 2020-03-09 | 5.9033 |
| 2020-03-06 | 5.9187 |
| 2020-03-05 | 5.9578 |
| 2020-03-04 | 5.9560 |
| 2020-03-03 | 5.9622 |
| 2020-03-02 | 5.9773 |
| 2020-02-28 | 5.9960 |
| 2020-02-27 | 6.0160 |
| 2020-02-26 | 6.0412 |
| 2020-02-25 | 6.0589 |