Evolutie curs valutar sdr
Curs minim sdr
5.8554
Curs mediu sdr
5.8952
Curs maxim sdr
5.9375
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8554 | 2019-09-13 |
| Valoare cursului maxima | 5.9375 | 2019-10-01 |
| Diferenta intre maximile cursului | 0.0821 | |
| Cresterea cea mai mare | 0.0232 | 2019-09-12 |
| Scaderea cea mai mare | 0.0285 | 2019-09-20 |
| Valoare medie a cursului | 5.8952 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-10-14 | 5.9051 |
| 2019-10-11 | 5.9145 |
| 2019-10-10 | 5.8920 |
| 2019-10-09 | 5.9084 |
| 2019-10-08 | 5.9049 |
| 2019-10-07 | 5.9115 |
| 2019-10-04 | 5.9111 |
| 2019-10-03 | 5.9189 |
| 2019-10-02 | 5.9301 |
| 2019-10-01 | 5.9375 |
| 2019-09-30 | 5.9302 |
| 2019-09-27 | 5.9291 |
| 2019-09-26 | 5.9233 |
| 2019-09-25 | 5.9025 |
| 2019-09-24 | 5.9093 |
| 2019-09-23 | 5.9146 |
| 2019-09-20 | 5.8861 |
| 2019-09-19 | 5.8752 |
| 2019-09-18 | 5.8748 |
| 2019-09-17 | 5.8817 |
| 2019-09-16 | 5.8708 |
| 2019-09-13 | 5.8554 |
| 2019-09-12 | 5.8786 |
| 2019-09-11 | 5.8761 |
| 2019-09-10 | 5.8682 |
| 2019-09-09 | 5.8700 |
| 2019-09-06 | 5.8738 |
| 2019-09-05 | 5.8650 |
| 2019-09-04 | 5.8695 |
| 2019-09-03 | 5.8867 |
| 2019-09-02 | 5.8774 |