kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

6.2105

Curs mediu sdr

6.2564

Curs maxim sdr

6.3155

Statistica

Indicator Valoare Data
Valoare cursului minima 6.2105 2022-06-06
Valoare cursului maxima 6.3155 2022-06-16
Diferenta intre maximile cursului 0.1050
Cresterea cea mai mare 0.0353 2022-06-16
Scaderea cea mai mare 0.0443 2022-06-10
Valoare medie a cursului 6.2564

Evolutie detaliata

Cursul euro din data Valoare
2022-07-01 6.2911
2022-06-30 6.3041
2022-06-29 6.2655
2022-06-28 6.2458
2022-06-27 6.2512
2022-06-24 6.2674
2022-06-23 6.2757
2022-06-22 6.2727
2022-06-21 6.2565
2022-06-20 6.2687
2022-06-17 6.2802
2022-06-16 6.3155
2022-06-15 6.2812
2022-06-14 6.2974
2022-06-10 6.2531
2022-06-09 6.2115
2022-06-08 6.2148
2022-06-07 6.2237
2022-06-06 6.2105
2022-06-03 6.2109
2022-06-02 6.2315
2022-05-31 6.2243
2022-05-30 6.2157
2022-05-27 6.2265
2022-05-26 6.2344
2022-05-25 6.2440
2022-05-24 6.2333
2022-05-23 6.2529
2022-05-20 6.2829
2022-05-19 6.3092
2022-05-18 6.2962