Evolutie curs valutar sdr
Curs minim sdr
5.8771
Curs mediu sdr
5.9280
Curs maxim sdr
5.9609
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8771 | 2019-11-04 |
| Valoare cursului maxima | 5.9609 | 2019-11-27 |
| Diferenta intre maximile cursului | 0.0838 | |
| Cresterea cea mai mare | 0.0182 | 2019-12-02 |
| Scaderea cea mai mare | 0.0210 | 2019-11-05 |
| Valoare medie a cursului | 5.9280 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-12-09 | 5.9467 |
| 2019-12-06 | 5.9379 |
| 2019-12-05 | 5.9346 |
| 2019-12-04 | 5.9355 |
| 2019-12-03 | 5.9348 |
| 2019-12-02 | 5.9530 |
| 2019-11-29 | 5.9595 |
| 2019-11-28 | 5.9577 |
| 2019-11-27 | 5.9609 |
| 2019-11-26 | 5.9516 |
| 2019-11-25 | 5.9493 |
| 2019-11-22 | 5.9345 |
| 2019-11-21 | 5.9389 |
| 2019-11-20 | 5.9394 |
| 2019-11-19 | 5.9366 |
| 2019-11-18 | 5.9375 |
| 2019-11-15 | 5.9399 |
| 2019-11-14 | 5.9503 |
| 2019-11-13 | 5.9387 |
| 2019-11-12 | 5.9327 |
| 2019-11-11 | 5.9293 |
| 2019-11-08 | 5.9265 |
| 2019-11-07 | 5.9107 |
| 2019-11-06 | 5.9124 |
| 2019-11-05 | 5.8914 |
| 2019-11-04 | 5.8771 |
| 2019-11-01 | 5.8858 |
| 2019-10-31 | 5.8801 |
| 2019-10-30 | 5.8888 |
| 2019-10-29 | 5.9004 |
| 2019-10-28 | 5.8967 |