Evolutie curs valutar sdr
Curs minim sdr
5.8488
Curs mediu sdr
5.8741
Curs maxim sdr
5.9021
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8488 | 2019-04-12 |
| Valoare cursului maxima | 5.9021 | 2019-04-25 |
| Diferenta intre maximile cursului | 0.0533 | |
| Cresterea cea mai mare | 0.0211 | 2019-04-25 |
| Scaderea cea mai mare | 0.0266 | 2019-04-24 |
| Valoare medie a cursului | 5.8741 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-05-17 | 5.8846 |
| 2019-05-16 | 5.8715 |
| 2019-05-15 | 5.8803 |
| 2019-05-14 | 5.8670 |
| 2019-05-13 | 5.8691 |
| 2019-05-10 | 5.8712 |
| 2019-05-09 | 5.8883 |
| 2019-05-08 | 5.8865 |
| 2019-05-07 | 5.8893 |
| 2019-05-06 | 5.8876 |
| 2019-05-03 | 5.8987 |
| 2019-05-02 | 5.8849 |
| 2019-04-30 | 5.8810 |
| 2019-04-25 | 5.9021 |
| 2019-04-24 | 5.8755 |
| 2019-04-23 | 5.8643 |
| 2019-04-22 | 5.8679 |
| 2019-04-19 | 5.8721 |
| 2019-04-18 | 5.8721 |
| 2019-04-17 | 5.8547 |
| 2019-04-16 | 5.8592 |
| 2019-04-15 | 5.8513 |
| 2019-04-12 | 5.8488 |
| 2019-04-11 | 5.8648 |
| 2019-04-10 | 5.8669 |
| 2019-04-09 | 5.8575 |
| 2019-04-08 | 5.8659 |
| 2019-04-05 | 5.8685 |
| 2019-04-04 | 5.8780 |
| 2019-04-03 | 5.8763 |
| 2019-04-02 | 5.8915 |