kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

6.0715

Curs mediu sdr

6.1166

Curs maxim sdr

6.1365

Statistica

Indicator Valoare Data
Valoare cursului minima 6.0715 2022-01-13
Valoare cursului maxima 6.1365 2021-12-07
Diferenta intre maximile cursului 0.0650
Cresterea cea mai mare 0.0315 2022-01-12
Scaderea cea mai mare 0.0188 2021-12-14
Valoare medie a cursului 6.1166

Evolutie detaliata

Cursul euro din data Valoare
2022-01-14 6.0756
2022-01-13 6.0715
2022-01-12 6.1030
2022-01-11 6.1110
2022-01-10 6.1101
2022-01-07 6.1141
2022-01-06 6.1120
2022-01-05 6.1175
2022-01-04 6.1199
2022-01-03 6.1040
2021-12-31 6.1190
2021-12-30 6.1180
2021-12-29 6.1281
2021-12-28 6.1139
2021-12-27 6.1166
2021-12-24 6.1115
2021-12-23 6.1142
2021-12-22 6.1236
2021-12-21 6.1243
2021-12-20 6.1308
2021-12-17 6.1136
2021-12-16 6.1210
2021-12-15 6.1355
2021-12-14 6.1167
2021-12-13 6.1354
2021-12-10 6.1318
2021-12-09 6.1174
2021-12-08 6.1259
2021-12-07 6.1365
2021-12-06 6.1218
2021-12-03 6.1216