Evolutie curs valutar sdr
Curs minim sdr
5.9022
Curs mediu sdr
5.9306
Curs maxim sdr
5.9708
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.9022 | 2019-12-31 |
| Valoare cursului maxima | 5.9708 | 2020-01-27 |
| Diferenta intre maximile cursului | 0.0686 | |
| Cresterea cea mai mare | 0.0229 | 2020-01-03 |
| Scaderea cea mai mare | 0.0276 | 2019-12-31 |
| Valoare medie a cursului | 5.9306 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-01-28 | 5.9703 |
| 2020-01-27 | 5.9708 |
| 2020-01-23 | 5.9458 |
| 2020-01-22 | 5.9437 |
| 2020-01-21 | 5.9378 |
| 2020-01-20 | 5.9444 |
| 2020-01-17 | 5.9354 |
| 2020-01-16 | 5.9207 |
| 2020-01-15 | 5.9280 |
| 2020-01-14 | 5.9266 |
| 2020-01-13 | 5.9325 |
| 2020-01-10 | 5.9430 |
| 2020-01-09 | 5.9329 |
| 2020-01-08 | 5.9317 |
| 2020-01-07 | 5.9149 |
| 2020-01-06 | 5.9069 |
| 2020-01-03 | 5.9298 |
| 2019-12-31 | 5.9022 |
| 2019-12-30 | 5.9035 |
| 2019-12-27 | 5.9194 |
| 2019-12-24 | 5.9391 |
| 2019-12-23 | 5.9251 |
| 2019-12-20 | 5.9204 |
| 2019-12-19 | 5.9150 |
| 2019-12-18 | 5.9209 |
| 2019-12-17 | 5.9271 |
| 2019-12-16 | 5.9271 |
| 2019-12-13 | 5.9165 |
| 2019-12-12 | 5.9269 |
| 2019-12-11 | 5.9433 |
| 2019-12-10 | 5.9467 |