Evolutie curs valutar sdr
Curs minim sdr
5.8108
Curs mediu sdr
5.8372
Curs maxim sdr
5.8670
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8108 | 2019-02-28 |
| Valoare cursului maxima | 5.8670 | 2019-03-12 |
| Diferenta intre maximile cursului | 0.0562 | |
| Cresterea cea mai mare | 0.0306 | 2019-02-26 |
| Scaderea cea mai mare | 0.0271 | 2019-03-07 |
| Valoare medie a cursului | 5.8372 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-03-22 | 5.8459 |
| 2019-03-21 | 5.8275 |
| 2019-03-20 | 5.8461 |
| 2019-03-19 | 5.8403 |
| 2019-03-18 | 5.8351 |
| 2019-03-15 | 5.8516 |
| 2019-03-14 | 5.8621 |
| 2019-03-13 | 5.8656 |
| 2019-03-12 | 5.8670 |
| 2019-03-11 | 5.8624 |
| 2019-03-08 | 5.8627 |
| 2019-03-07 | 5.8356 |
| 2019-03-06 | 5.8413 |
| 2019-03-05 | 5.8365 |
| 2019-03-04 | 5.8239 |
| 2019-03-01 | 5.8148 |
| 2019-02-28 | 5.8108 |
| 2019-02-27 | 5.8132 |
| 2019-02-26 | 5.8438 |
| 2019-02-25 | 5.8375 |
| 2019-02-22 | 5.8434 |
| 2019-02-21 | 5.8393 |
| 2019-02-20 | 5.8380 |
| 2019-02-19 | 5.8300 |
| 2019-02-18 | 5.8156 |
| 2019-02-15 | 5.8265 |
| 2019-02-14 | 5.8352 |
| 2019-02-13 | 5.8215 |
| 2019-02-12 | 5.8293 |
| 2019-02-11 | 5.8267 |
| 2019-02-08 | 5.8234 |