kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.8926

Curs mediu sdr

5.9361

Curs maxim sdr

6.0193

Statistica

Indicator Valoare Data
Valoare cursului minima 5.8926 2020-06-11
Valoare cursului maxima 6.0193 2020-05-27
Diferenta intre maximile cursului 0.1267
Cresterea cea mai mare 0.0424 2020-06-04
Scaderea cea mai mare 0.0285 2020-06-05
Valoare medie a cursului 5.9361

Evolutie detaliata

Cursul euro din data Valoare
2020-07-10 5.9369
2020-07-09 5.9211
2020-07-08 5.9330
2020-07-07 5.9310
2020-07-06 5.9202
2020-07-03 5.9385
2020-07-02 5.9137
2020-07-01 5.9398
2020-06-30 5.9454
2020-06-29 5.9283
2020-06-26 5.9452
2020-06-25 5.9442
2020-06-24 5.9257
2020-06-23 5.9263
2020-06-22 5.9480
2020-06-19 5.9503
2020-06-18 5.9343
2020-06-17 5.9359
2020-06-16 5.9076
2020-06-15 5.9268
2020-06-12 5.9080
2020-06-11 5.8926
2020-06-10 5.8989
2020-06-09 5.9278
2020-06-05 5.8993
2020-06-04 5.9417
2020-06-03 5.9390
2020-06-02 5.9605
2020-05-29 5.9705
2020-05-28 6.0090
2020-05-27 6.0193