Evolutie curs valutar sdr
Curs minim sdr
6.0715
Curs mediu sdr
6.1166
Curs maxim sdr
6.1365
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 6.0715 | 2022-01-13 |
| Valoare cursului maxima | 6.1365 | 2021-12-07 |
| Diferenta intre maximile cursului | 0.0650 | |
| Cresterea cea mai mare | 0.0315 | 2022-01-12 |
| Scaderea cea mai mare | 0.0188 | 2021-12-14 |
| Valoare medie a cursului | 6.1166 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2022-01-14 | 6.0756 |
| 2022-01-13 | 6.0715 |
| 2022-01-12 | 6.1030 |
| 2022-01-11 | 6.1110 |
| 2022-01-10 | 6.1101 |
| 2022-01-07 | 6.1141 |
| 2022-01-06 | 6.1120 |
| 2022-01-05 | 6.1175 |
| 2022-01-04 | 6.1199 |
| 2022-01-03 | 6.1040 |
| 2021-12-31 | 6.1190 |
| 2021-12-30 | 6.1180 |
| 2021-12-29 | 6.1281 |
| 2021-12-28 | 6.1139 |
| 2021-12-27 | 6.1166 |
| 2021-12-24 | 6.1115 |
| 2021-12-23 | 6.1142 |
| 2021-12-22 | 6.1236 |
| 2021-12-21 | 6.1243 |
| 2021-12-20 | 6.1308 |
| 2021-12-17 | 6.1136 |
| 2021-12-16 | 6.1210 |
| 2021-12-15 | 6.1355 |
| 2021-12-14 | 6.1167 |
| 2021-12-13 | 6.1354 |
| 2021-12-10 | 6.1318 |
| 2021-12-09 | 6.1174 |
| 2021-12-08 | 6.1259 |
| 2021-12-07 | 6.1365 |
| 2021-12-06 | 6.1218 |
| 2021-12-03 | 6.1216 |