kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.9022

Curs mediu sdr

5.9306

Curs maxim sdr

5.9708

Statistica

Indicator Valoare Data
Valoare cursului minima 5.9022 2019-12-31
Valoare cursului maxima 5.9708 2020-01-27
Diferenta intre maximile cursului 0.0686
Cresterea cea mai mare 0.0229 2020-01-03
Scaderea cea mai mare 0.0276 2019-12-31
Valoare medie a cursului 5.9306

Evolutie detaliata

Cursul euro din data Valoare
2020-01-28 5.9703
2020-01-27 5.9708
2020-01-23 5.9458
2020-01-22 5.9437
2020-01-21 5.9378
2020-01-20 5.9444
2020-01-17 5.9354
2020-01-16 5.9207
2020-01-15 5.9280
2020-01-14 5.9266
2020-01-13 5.9325
2020-01-10 5.9430
2020-01-09 5.9329
2020-01-08 5.9317
2020-01-07 5.9149
2020-01-06 5.9069
2020-01-03 5.9298
2019-12-31 5.9022
2019-12-30 5.9035
2019-12-27 5.9194
2019-12-24 5.9391
2019-12-23 5.9251
2019-12-20 5.9204
2019-12-19 5.9150
2019-12-18 5.9209
2019-12-17 5.9271
2019-12-16 5.9271
2019-12-13 5.9165
2019-12-12 5.9269
2019-12-11 5.9433
2019-12-10 5.9467