Evolutie curs valutar sdr
Curs minim sdr
5.7658
Curs mediu sdr
5.7988
Curs maxim sdr
5.8335
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.7658 | 2021-02-25 |
| Valoare cursului maxima | 5.8335 | 2021-02-05 |
| Diferenta intre maximile cursului | 0.0677 | |
| Cresterea cea mai mare | 0.0261 | 2021-02-24 |
| Scaderea cea mai mare | 0.0264 | 2021-02-16 |
| Valoare medie a cursului | 5.7988 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2021-03-02 | 5.8191 |
| 2021-03-01 | 5.8148 |
| 2021-02-26 | 5.7907 |
| 2021-02-25 | 5.7658 |
| 2021-02-24 | 5.7919 |
| 2021-02-23 | 5.7928 |
| 2021-02-22 | 5.7958 |
| 2021-02-19 | 5.7933 |
| 2021-02-18 | 5.8121 |
| 2021-02-17 | 5.8102 |
| 2021-02-16 | 5.7838 |
| 2021-02-15 | 5.7926 |
| 2021-02-12 | 5.7978 |
| 2021-02-11 | 5.7938 |
| 2021-02-10 | 5.7968 |
| 2021-02-09 | 5.8003 |
| 2021-02-08 | 5.8166 |
| 2021-02-05 | 5.8335 |
| 2021-02-04 | 5.8256 |
| 2021-02-03 | 5.8173 |
| 2021-02-02 | 5.8157 |
| 2021-02-01 | 5.8023 |
| 2021-01-29 | 5.7923 |
| 2021-01-28 | 5.7935 |
| 2021-01-27 | 5.7937 |
| 2021-01-26 | 5.7907 |
| 2021-01-25 | 5.7825 |
| 2021-01-22 | 5.7753 |
| 2021-01-21 | 5.7912 |
| 2021-01-20 | 5.7942 |
| 2021-01-19 | 5.7871 |