Evolutie curs valutar sdr
Curs minim sdr
5.7481
Curs mediu sdr
5.7845
Curs maxim sdr
5.8255
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.7481 | 2020-09-01 |
| Valoare cursului maxima | 5.8255 | 2020-09-17 |
| Diferenta intre maximile cursului | 0.0774 | |
| Cresterea cea mai mare | 0.0235 | 2020-08-12 |
| Scaderea cea mai mare | 0.0339 | 2020-09-01 |
| Valoare medie a cursului | 5.7845 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-09-21 | 5.8250 |
| 2020-09-18 | 5.8068 |
| 2020-09-17 | 5.8255 |
| 2020-09-16 | 5.7955 |
| 2020-09-15 | 5.7851 |
| 2020-09-14 | 5.7883 |
| 2020-09-11 | 5.7772 |
| 2020-09-10 | 5.7989 |
| 2020-09-09 | 5.8187 |
| 2020-09-08 | 5.8081 |
| 2020-09-07 | 5.8041 |
| 2020-09-04 | 5.7936 |
| 2020-09-03 | 5.7934 |
| 2020-09-02 | 5.7820 |
| 2020-09-01 | 5.7481 |
| 2020-08-31 | 5.7635 |
| 2020-08-28 | 5.7656 |
| 2020-08-27 | 5.7885 |
| 2020-08-26 | 5.7851 |
| 2020-08-25 | 5.7757 |
| 2020-08-24 | 5.7770 |
| 2020-08-21 | 5.7858 |
| 2020-08-20 | 5.7736 |
| 2020-08-19 | 5.7497 |
| 2020-08-18 | 5.7491 |
| 2020-08-17 | 5.7596 |
| 2020-08-14 | 5.7777 |
| 2020-08-13 | 5.7606 |
| 2020-08-12 | 5.7841 |
| 2020-08-11 | 5.7828 |
| 2020-08-10 | 5.7895 |