Evolutie curs valutar sdr
Curs minim sdr
5.8067
Curs mediu sdr
5.8308
Curs maxim sdr
5.8718
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8067 | 2019-08-09 |
| Valoare cursului maxima | 5.8718 | 2019-08-01 |
| Diferenta intre maximile cursului | 0.0651 | |
| Cresterea cea mai mare | 0.0237 | 2019-08-02 |
| Scaderea cea mai mare | 0.0419 | 2019-08-14 |
| Valoare medie a cursului | 5.8308 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2019-08-22 | 5.8459 |
| 2019-08-21 | 5.8434 |
| 2019-08-20 | 5.8522 |
| 2019-08-19 | 5.8422 |
| 2019-08-16 | 5.8517 |
| 2019-08-14 | 5.8098 |
| 2019-08-13 | 5.8068 |
| 2019-08-12 | 5.8158 |
| 2019-08-09 | 5.8067 |
| 2019-08-08 | 5.8111 |
| 2019-08-07 | 5.8200 |
| 2019-08-06 | 5.8174 |
| 2019-08-05 | 5.8359 |
| 2019-08-02 | 5.8596 |
| 2019-08-01 | 5.8718 |
| 2019-07-31 | 5.8420 |
| 2019-07-30 | 5.8386 |
| 2019-07-29 | 5.8469 |
| 2019-07-26 | 5.8436 |
| 2019-07-25 | 5.8479 |
| 2019-07-24 | 5.8411 |
| 2019-07-23 | 5.8261 |
| 2019-07-22 | 5.8173 |
| 2019-07-19 | 5.8236 |
| 2019-07-18 | 5.8248 |
| 2019-07-17 | 5.8275 |
| 2019-07-16 | 5.8235 |
| 2019-07-15 | 5.8103 |
| 2019-07-12 | 5.8139 |
| 2019-07-11 | 5.8139 |
| 2019-07-10 | 5.8239 |