kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

6.1909

Curs mediu sdr

6.2736

Curs maxim sdr

6.4133

Statistica

Indicator Valoare Data
Valoare cursului minima 6.1909 2022-11-15
Valoare cursului maxima 6.4133 2022-11-03
Diferenta intre maximile cursului 0.2224
Cresterea cea mai mare 0.0948 2022-11-10
Scaderea cea mai mare 0.0580 2022-10-27
Valoare medie a cursului 6.2736

Evolutie detaliata

Cursul euro din data Valoare
2022-12-08 6.2069
2022-12-07 6.2032
2022-12-06 6.1981
2022-12-05 6.2057
2022-12-02 6.2190
2022-11-29 6.2270
2022-11-28 6.1995
2022-11-25 6.2192
2022-11-24 6.2373
2022-11-23 6.2701
2022-11-22 6.2652
2022-11-21 6.2992
2022-11-18 6.2535
2022-11-17 6.2427
2022-11-16 6.2104
2022-11-15 6.1909
2022-11-14 6.2295
2022-11-11 6.2284
2022-11-10 6.3232
2022-11-09 6.3014
2022-11-08 6.3014
2022-11-07 6.3036
2022-11-04 6.3775
2022-11-03 6.4133
2022-11-02 6.3698
2022-11-01 6.3583
2022-10-31 6.3527
2022-10-28 6.3464
2022-10-27 6.2884
2022-10-26 6.2843
2022-10-25 6.3561