kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

6.0280

Curs mediu sdr

6.0827

Curs maxim sdr

6.1317

Statistica

Indicator Valoare Data
Valoare cursului minima 6.0280 2023-12-28
Valoare cursului maxima 6.1317 2023-12-07
Diferenta intre maximile cursului 0.1037
Cresterea cea mai mare 0.0317 2023-12-13
Scaderea cea mai mare 0.0399 2023-12-29
Valoare medie a cursului 6.0827

Evolutie detaliata

Cursul euro din data Valoare
2024-01-23 6.0958
2024-01-22 6.0860
2024-01-19 6.0881
2024-01-18 6.0834
2024-01-17 6.0905
2024-01-16 6.0884
2024-01-15 6.0730
2024-01-12 6.0664
2024-01-11 6.0634
2024-01-10 6.0699
2024-01-09 6.0767
2024-01-08 6.0735
2024-01-05 6.0853
2024-01-04 6.0716
2024-01-03 6.0831
2023-12-29 6.0432
2023-12-28 6.0280
2023-12-27 6.0370
2023-12-22 6.0513
2023-12-21 6.0689
2023-12-20 6.0692
2023-12-19 6.0724
2023-12-18 6.0842
2023-12-15 6.0789
2023-12-14 6.0959
2023-12-13 6.1276
2023-12-12 6.1180
2023-12-11 6.1247
2023-12-08 6.1246
2023-12-07 6.1317
2023-12-06 6.1144