Evolutie curs valutar sdr
Curs minim sdr
6.0504
Curs mediu sdr
6.1120
Curs maxim sdr
6.1796
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 6.0504 | 2023-11-27 |
| Valoare cursului maxima | 6.1796 | 2023-10-19 |
| Diferenta intre maximile cursului | 0.1292 | |
| Cresterea cea mai mare | 0.0425 | 2023-11-14 |
| Scaderea cea mai mare | 0.0429 | 2023-10-31 |
| Valoare medie a cursului | 6.1120 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2023-12-04 | 6.0912 |
| 2023-11-29 | 6.0543 |
| 2023-11-28 | 6.0576 |
| 2023-11-27 | 6.0504 |
| 2023-11-24 | 6.0647 |
| 2023-11-23 | 6.0629 |
| 2023-11-22 | 6.0688 |
| 2023-11-21 | 6.0568 |
| 2023-11-20 | 6.0577 |
| 2023-11-17 | 6.0728 |
| 2023-11-16 | 6.0691 |
| 2023-11-15 | 6.0699 |
| 2023-11-14 | 6.1124 |
| 2023-11-13 | 6.1177 |
| 2023-11-10 | 6.1226 |
| 2023-11-09 | 6.1201 |
| 2023-11-08 | 6.1288 |
| 2023-11-07 | 6.1276 |
| 2023-11-06 | 6.1086 |
| 2023-11-03 | 6.1390 |
| 2023-11-02 | 6.1403 |
| 2023-11-01 | 6.1679 |
| 2023-10-31 | 6.1250 |
| 2023-10-30 | 6.1572 |
| 2023-10-27 | 6.1661 |
| 2023-10-26 | 6.1660 |
| 2023-10-25 | 6.1564 |
| 2023-10-24 | 6.1389 |
| 2023-10-23 | 6.1599 |
| 2023-10-20 | 6.1627 |
| 2023-10-19 | 6.1796 |