kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.8771

Curs mediu sdr

5.9280

Curs maxim sdr

5.9609

Statistica

Indicator Valoare Data
Valoare cursului minima 5.8771 2019-11-04
Valoare cursului maxima 5.9609 2019-11-27
Diferenta intre maximile cursului 0.0838
Cresterea cea mai mare 0.0182 2019-12-02
Scaderea cea mai mare 0.0210 2019-11-05
Valoare medie a cursului 5.9280

Evolutie detaliata

Cursul euro din data Valoare
2019-12-09 5.9467
2019-12-06 5.9379
2019-12-05 5.9346
2019-12-04 5.9355
2019-12-03 5.9348
2019-12-02 5.9530
2019-11-29 5.9595
2019-11-28 5.9577
2019-11-27 5.9609
2019-11-26 5.9516
2019-11-25 5.9493
2019-11-22 5.9345
2019-11-21 5.9389
2019-11-20 5.9394
2019-11-19 5.9366
2019-11-18 5.9375
2019-11-15 5.9399
2019-11-14 5.9503
2019-11-13 5.9387
2019-11-12 5.9327
2019-11-11 5.9293
2019-11-08 5.9265
2019-11-07 5.9107
2019-11-06 5.9124
2019-11-05 5.8914
2019-11-04 5.8771
2019-11-01 5.8858
2019-10-31 5.8801
2019-10-30 5.8888
2019-10-29 5.9004
2019-10-28 5.8967