kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.9033

Curs mediu sdr

6.0032

Curs maxim sdr

6.0999

Statistica

Indicator Valoare Data
Valoare cursului minima 5.9033 2020-03-09
Valoare cursului maxima 6.0999 2020-03-23
Diferenta intre maximile cursului 0.1966
Cresterea cea mai mare 0.0562 2020-03-23
Scaderea cea mai mare 0.0588 2020-03-16
Valoare medie a cursului 6.0032

Evolutie detaliata

Cursul euro din data Valoare
2020-04-07 6.0521
2020-04-06 6.0688
2020-04-03 6.0717
2020-04-02 6.0351
2020-04-01 6.0259
2020-03-31 6.0073
2020-03-30 5.9824
2020-03-27 5.9979
2020-03-26 6.0064
2020-03-25 6.0530
2020-03-24 6.0437
2020-03-23 6.0999
2020-03-20 6.0974
2020-03-19 6.0605
2020-03-18 6.0176
2020-03-17 6.0105
2020-03-16 5.9517
2020-03-13 5.9560
2020-03-12 5.9431
2020-03-11 5.9183
2020-03-10 5.9122
2020-03-09 5.9033
2020-03-06 5.9187
2020-03-05 5.9578
2020-03-04 5.9560
2020-03-03 5.9622
2020-03-02 5.9773
2020-02-28 5.9960
2020-02-27 6.0160
2020-02-26 6.0412
2020-02-25 6.0589