Evolutie curs valutar sdr
Curs minim sdr
5.8926
Curs mediu sdr
5.9361
Curs maxim sdr
6.0193
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8926 | 2020-06-11 |
| Valoare cursului maxima | 6.0193 | 2020-05-27 |
| Diferenta intre maximile cursului | 0.1267 | |
| Cresterea cea mai mare | 0.0424 | 2020-06-04 |
| Scaderea cea mai mare | 0.0285 | 2020-06-05 |
| Valoare medie a cursului | 5.9361 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-07-10 | 5.9369 |
| 2020-07-09 | 5.9211 |
| 2020-07-08 | 5.9330 |
| 2020-07-07 | 5.9310 |
| 2020-07-06 | 5.9202 |
| 2020-07-03 | 5.9385 |
| 2020-07-02 | 5.9137 |
| 2020-07-01 | 5.9398 |
| 2020-06-30 | 5.9454 |
| 2020-06-29 | 5.9283 |
| 2020-06-26 | 5.9452 |
| 2020-06-25 | 5.9442 |
| 2020-06-24 | 5.9257 |
| 2020-06-23 | 5.9263 |
| 2020-06-22 | 5.9480 |
| 2020-06-19 | 5.9503 |
| 2020-06-18 | 5.9343 |
| 2020-06-17 | 5.9359 |
| 2020-06-16 | 5.9076 |
| 2020-06-15 | 5.9268 |
| 2020-06-12 | 5.9080 |
| 2020-06-11 | 5.8926 |
| 2020-06-10 | 5.8989 |
| 2020-06-09 | 5.9278 |
| 2020-06-05 | 5.8993 |
| 2020-06-04 | 5.9417 |
| 2020-06-03 | 5.9390 |
| 2020-06-02 | 5.9605 |
| 2020-05-29 | 5.9705 |
| 2020-05-28 | 6.0090 |
| 2020-05-27 | 6.0193 |