kuzu.ro
Afla toate informatiile despre cursul valutar

Evolutie curs valutar sdr

Curs minim sdr

5.7658

Curs mediu sdr

5.7988

Curs maxim sdr

5.8335

Statistica

Indicator Valoare Data
Valoare cursului minima 5.7658 2021-02-25
Valoare cursului maxima 5.8335 2021-02-05
Diferenta intre maximile cursului 0.0677
Cresterea cea mai mare 0.0261 2021-02-24
Scaderea cea mai mare 0.0264 2021-02-16
Valoare medie a cursului 5.7988

Evolutie detaliata

Cursul euro din data Valoare
2021-03-02 5.8191
2021-03-01 5.8148
2021-02-26 5.7907
2021-02-25 5.7658
2021-02-24 5.7919
2021-02-23 5.7928
2021-02-22 5.7958
2021-02-19 5.7933
2021-02-18 5.8121
2021-02-17 5.8102
2021-02-16 5.7838
2021-02-15 5.7926
2021-02-12 5.7978
2021-02-11 5.7938
2021-02-10 5.7968
2021-02-09 5.8003
2021-02-08 5.8166
2021-02-05 5.8335
2021-02-04 5.8256
2021-02-03 5.8173
2021-02-02 5.8157
2021-02-01 5.8023
2021-01-29 5.7923
2021-01-28 5.7935
2021-01-27 5.7937
2021-01-26 5.7907
2021-01-25 5.7825
2021-01-22 5.7753
2021-01-21 5.7912
2021-01-20 5.7942
2021-01-19 5.7871