Evolutie curs valutar sdr
Curs minim sdr
5.7595
Curs mediu sdr
5.8462
Curs maxim sdr
5.8944
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.7595 | 2020-12-04 |
| Valoare cursului maxima | 5.8944 | 2020-10-30 |
| Diferenta intre maximile cursului | 0.1349 | |
| Cresterea cea mai mare | 0.0441 | 2020-11-27 |
| Scaderea cea mai mare | 0.0257 | 2020-10-27 |
| Valoare medie a cursului | 5.8462 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2020-12-04 | 5.7595 |
| 2020-12-03 | 5.7750 |
| 2020-12-02 | 5.7898 |
| 2020-11-27 | 5.8339 |
| 2020-11-26 | 5.8381 |
| 2020-11-25 | 5.8410 |
| 2020-11-24 | 5.8423 |
| 2020-11-23 | 5.8509 |
| 2020-11-20 | 5.8552 |
| 2020-11-19 | 5.8598 |
| 2020-11-18 | 5.8505 |
| 2020-11-17 | 5.8477 |
| 2020-11-16 | 5.8493 |
| 2020-11-13 | 5.8491 |
| 2020-11-12 | 5.8505 |
| 2020-11-11 | 5.8614 |
| 2020-11-10 | 5.8599 |
| 2020-11-09 | 5.8367 |
| 2020-11-06 | 5.8366 |
| 2020-11-05 | 5.8499 |
| 2020-11-04 | 5.8783 |
| 2020-11-03 | 5.8779 |
| 2020-11-02 | 5.8888 |
| 2020-10-30 | 5.8944 |
| 2020-10-29 | 5.8780 |
| 2020-10-28 | 5.8708 |
| 2020-10-27 | 5.8451 |
| 2020-10-26 | 5.8429 |
| 2020-10-23 | 5.8400 |
| 2020-10-22 | 5.8423 |
| 2020-10-21 | 5.8377 |